HUSD Historical Data

HUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0106
+1.84%
$ -- $ 7
Jun 12, 9 AM $ 0.0105
+1.30%
$ -- $ 15
Jun 12, 8 AM $ 0.0105
+1.85%
$ -- $ 59
Jun 12, 7 AM $ 0.0105
+1.50%
$ -- $ 69
Jun 12, 6 AM $ 0.0104
-0.32%
$ -- $ 83
Jun 12, 5 AM $ 0.0104
+0.02%
$ -- $ 91
Jun 12, 4 AM $ 0.0104
+0.06%
$ -- $ 91
Jun 12, 3 AM $ 0.0103
+0.16%
$ -- $ 91
Jun 12, 2 AM $ 0.0103
+0.10%
$ -- $ 91
Jun 12, 1 AM $ 0.0103
-0.32%
$ -- $ 91
Jun 12, 12 AM $ 0.0103
-13.64%
$ -- $ 91
Jun 11, 11 PM $ 0.0119
-0.36%
$ -- $ 86
Jun 11, 10 PM $ 0.012
-0.14%
$ -- $ 87
Jun 11, 9 PM $ 0.012
-0.06%
$ -- $ 86
Jun 11, 8 PM $ 0.0121
-0.61%
$ -- $ 87
Jun 11, 7 PM $ 0.0121
-3.47%
$ -- $ 88
Jun 11, 6 PM $ 0.0125
-1.98%
$ -- $ 87
Jun 11, 5 PM $ 0.0125
-1.56%
$ -- $ 103
Jun 11, 4 PM $ 0.0125
+0.24%
$ -- $ 139
Jun 11, 1 PM $ 0.0248
+0.00%
$ -- $ 255
Jun 11, 6 AM $ 0.022
+0.00%
$ -- $ 282
Jun 10, 5 PM $ 0.0204
+0.00%
$ -- $ 328
Jun 10, 4 PM $ 0.0222
+289.41%
$ -- $ 303
Download