HUSD Historical Data

HUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.403
+0.85%
$-- $257
Jul 2, 12 PM $0.398
+3.49%
$-- $253
Jul 2, 11 AM $0.389
-0.23%
$-- $639
Jul 2, 10 AM $0.388
-0.39%
$-- $707
Jul 2, 9 AM $0.387
-0.37%
$-- $833
Jul 2, 8 AM $0.391
-0.02%
$-- $940
Jul 2, 7 AM $0.383
+5.23%
$-- $947
Jul 2, 6 AM $0.406
+0.24%
$-- $884
Jul 2, 5 AM $0.407
-0.28%
$-- $759
Jul 2, 4 AM $0.409
-0.43%
$-- $765
Jul 2, 3 AM $0.41
-0.62%
$-- $769
Jul 2, 2 AM $0.414
+5.75%
$-- $774
Jul 2, 1 AM $0.417
-0.24%
$-- $1,175
Jul 2, 12 AM $0.42
-0.99%
$-- $782
Jul 1, 11 PM $0.415
-1.34%
$-- $795
Jul 1, 10 PM $0.428
+0.54%
$-- $788
Jul 1, 9 PM $0.425
-0.10%
$-- $798
Jul 1, 8 PM $0.428
-0.11%
$-- $796
Jul 1, 7 PM $0.425
-0.10%
$-- $803
Jul 1, 6 PM $0.404
+0.00%
$-- $1,185
Jul 1, 5 PM $0.404
-0.28%
$-- $1,185
Jul 1, 4 PM $0.404
+0.11%
$-- $1,218
Jul 1, 3 PM $0.405
-1.39%
$-- $1,213
Jul 1, 2 PM $0.41
+1.14%
$-- $1,235
Jul 1, 1 PM $0.407
+0.16%
$-- $1,217
Jul 1, 12 PM $0.415
-16.09%
$-- $1,222
Jul 1, 11 AM $0.452
+0.00%
$-- $1,003
Jul 1, 10 AM $0.478
+0.00%
$-- $1,245
Jul 1, 9 AM $0.478
+21.96%
$-- $1,277
Jul 1, 8 AM $0.393
-2.54%
$-- $1,067
Jul 1, 7 AM $0.418
-1.13%
$-- $1,096
Jul 1, 6 AM $0.421
+0.27%
$-- $1,150
Jul 1, 5 AM $0.419
+3.03%
$-- $1,143
Jul 1, 4 AM $0.407
+0.00%
$-- $1,106
Jul 1, 3 AM $0.424
+2.88%
$-- $1,107
Jul 1, 2 AM $0.394
-2.26%
$-- $1,121
Jul 1, 1 AM $0.404
+6.39%
$-- $1,098
Jul 1, 12 AM $0.4
+2.44%
$-- $1,033
Jun 30, 11 PM $0.392
-1.54%
$-- $1,062
Jun 30, 10 PM $0.356
-2.04%
$-- $1,084
Jun 30, 9 PM $0.371
-0.80%
$-- $990
Jun 30, 8 PM $0.37
+0.03%
$-- $1,017
Jun 30, 7 PM $0.37
+4.91%
$-- $1,006
Jun 30, 6 PM $0.349
+0.16%
$-- $627
Jun 30, 5 PM $0.344
+1.56%
$-- $618
Jun 30, 4 PM $0.335
+1.39%
$-- $603
Jun 30, 3 PM $0.336
+1.88%
$-- $588
Jun 30, 2 PM $0.326
+0.74%
$-- $587
Jun 30, 1 PM $0.325
+1.37%
$-- $575
Jun 30, 12 PM $0.302
-13.25%
$-- $570