Coinranking
HUSD Historical Data
HUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 1 PM | $0.403 | +0.85% | ||
| Jul 2, 12 PM | $0.398 | +3.49% | ||
| Jul 2, 11 AM | $0.389 | -0.23% | ||
| Jul 2, 10 AM | $0.388 | -0.39% | ||
| Jul 2, 9 AM | $0.387 | -0.37% | ||
| Jul 2, 8 AM | $0.391 | -0.02% | ||
| Jul 2, 7 AM | $0.383 | +5.23% | ||
| Jul 2, 6 AM | $0.406 | +0.24% | ||
| Jul 2, 5 AM | $0.407 | -0.28% | ||
| Jul 2, 4 AM | $0.409 | -0.43% | ||
| Jul 2, 3 AM | $0.41 | -0.62% | ||
| Jul 2, 2 AM | $0.414 | +5.75% | ||
| Jul 2, 1 AM | $0.417 | -0.24% | ||
| Jul 2, 12 AM | $0.42 | -0.99% | ||
| Jul 1, 11 PM | $0.415 | -1.34% | ||
| Jul 1, 10 PM | $0.428 | +0.54% | ||
| Jul 1, 9 PM | $0.425 | -0.10% | ||
| Jul 1, 8 PM | $0.428 | -0.11% | ||
| Jul 1, 7 PM | $0.425 | -0.10% | ||
| Jul 1, 6 PM | $0.404 | +0.00% | ||
| Jul 1, 5 PM | $0.404 | -0.28% | ||
| Jul 1, 4 PM | $0.404 | +0.11% | ||
| Jul 1, 3 PM | $0.405 | -1.39% | ||
| Jul 1, 2 PM | $0.41 | +1.14% | ||
| Jul 1, 1 PM | $0.407 | +0.16% | ||
| Jul 1, 12 PM | $0.415 | -16.09% | ||
| Jul 1, 11 AM | $0.452 | +0.00% | ||
| Jul 1, 10 AM | $0.478 | +0.00% | ||
| Jul 1, 9 AM | $0.478 | +21.96% | ||
| Jul 1, 8 AM | $0.393 | -2.54% | ||
| Jul 1, 7 AM | $0.418 | -1.13% | ||
| Jul 1, 6 AM | $0.421 | +0.27% | ||
| Jul 1, 5 AM | $0.419 | +3.03% | ||
| Jul 1, 4 AM | $0.407 | +0.00% | ||
| Jul 1, 3 AM | $0.424 | +2.88% | ||
| Jul 1, 2 AM | $0.394 | -2.26% | ||
| Jul 1, 1 AM | $0.404 | +6.39% | ||
| Jul 1, 12 AM | $0.4 | +2.44% | ||
| Jun 30, 11 PM | $0.392 | -1.54% | ||
| Jun 30, 10 PM | $0.356 | -2.04% | ||
| Jun 30, 9 PM | $0.371 | -0.80% | ||
| Jun 30, 8 PM | $0.37 | +0.03% | ||
| Jun 30, 7 PM | $0.37 | +4.91% | ||
| Jun 30, 6 PM | $0.349 | +0.16% | ||
| Jun 30, 5 PM | $0.344 | +1.56% | ||
| Jun 30, 4 PM | $0.335 | +1.39% | ||
| Jun 30, 3 PM | $0.336 | +1.88% | ||
| Jun 30, 2 PM | $0.326 | +0.74% | ||
| Jun 30, 1 PM | $0.325 | +1.37% | ||
| Jun 30, 12 PM | $0.302 | -13.25% | ||