HUSD Historical Data

HUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.998
-0.07%
$246.89 million $308.07 million
Dec 7 $0.999
+0.16%
$284.41 million $169.52 million
Nov 30 $0.998
-0.11%
$284.24 million $200.11 million
Nov 23 $0.999
+0.01%
$-- $386.6 million
Nov 16 $0.999
-0.27%
$-- $272.19 million
Nov 9 $1
+0.26%
$285.27 million $137.99 million
Nov 2 $0.999
+0.03%
$285.59 million $189.78 million
Oct 26 $0.999
+0.00%
$277.86 million $217.71 million
Oct 19 $0.999
-0.15%
$235.2 million $296.06 million
Oct 12 $1
+0.04%
$140.96 million $152.11 million
Oct 5 $1
-0.06%
$140.34 million $103.12 million
Sep 28 $1
+0.06%
$127.46 million $88.4 million
Sep 21 $1
-0.12%
$140.6 million $137.88 million
Sep 14 $1
+0.13%
$136.19 million $165.52 million
Sep 7 $1
-0.10%
$147.43 million $151.64 million
Aug 31 $1
+0.23%
$144.02 million $200.43 million
Aug 24 $0.998
-0.25%
$133.78 million $73.16 million
Aug 17 $1
-0.04%
$136.92 million $107.15 million
Aug 10 $1
+0.08%
$134.28 million $125.32 million
Aug 3 $1
-0.11%
$138.06 million $139.49 million
Jul 27 $1
-0.09%
$137.73 million $251.57 million
Jul 20 $1
-0.12%
$124.21 million $130.3 million
Jul 13 $1
-0.12%
$116.42 million $100.32 million
Jul 6 $1
+0.07%
$117.96 million $120.15 million
Jun 29 $1
+0.03%
$120.97 million $143.84 million
Jun 22 $1
-0.09%
$117.09 million $140.05 million
Jun 15 $1
+0.09%
$117.22 million $103.32 million
Jun 8 $1
-1.12%
$122.18 million $124.84 million
Jun 1 $1.01
+1.23%
$117.51 million $142.87 million
May 25 $1
+0.21%
$121.07 million $105.77 million
May 18 $1
-0.12%
$123.36 million $113.68 million
May 11 $1
+0.04%
$119.26 million $159.02 million
May 4 $1
+0.18%
$126.86 million $264.69 million
Apr 27 $0.999
+0.01%
$130.83 million $246.33 million
Apr 20 $0.999
+0.03%
$149.55 million $144.4 million
Download