HUSD Historical Data

HUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.985
-1.30%
$303.18 million $21.97 million
May 13, 2022 $1
+1.92%
$308.65 million $37.81 million
May 12, 2022 $0.985
-1.22%
$302.18 million $72.59 million
May 11, 2022 $0.999
+0.25%
$300.48 million $102.82 million
May 10, 2022 $0.996
-0.94%
$299.72 million $42.98 million
May 9, 2022 $1.01
+0.20%
$303.54 million $29.93 million
May 8, 2022 $1
+0.05%
$302.19 million $12.65 million
May 7, 2022 $0.998
-0.10%
$300.52 million $5.68 million
May 6, 2022 $1
-0.40%
$312.99 million $20.01 million
May 5, 2022 $1
-0.26%
$313.45 million $19.96 million
May 4, 2022 $1
-0.29%
$313.64 million $19.98 million
May 3, 2022 $1
+0.46%
$314.51 million $10.2 million
May 2, 2022 $1
-0.23%
$313.35 million $18.22 million
May 1, 2022 $1
-0.19%
$312.67 million $12.66 million
Apr 30, 2022 $1
+0.10%
$313.4 million $15.53 million
Apr 29, 2022 $1
+0.15%
$313.93 million $16.28 million
Apr 28, 2022 $0.998
+0.00%
$312.07 million $23.58 million
Apr 27, 2022 $1
+0.39%
$313.97 million $21.18 million
Apr 26, 2022 $1
-0.45%
$308.46 million $30.02 million
Apr 25, 2022 $1
-0.32%
$308.32 million $21.78 million
Apr 24, 2022 $1
+0.34%
$306.63 million $14.38 million
Apr 23, 2022 $1
-0.28%
$305.53 million $11.43 million
Apr 22, 2022 $0.999
-0.32%
$303.32 million $16.18 million
Apr 21, 2022 $1
+0.23%
$300.37 million $17.51 million
Apr 20, 2022 $0.999
-0.60%
$299.66 million $17.07 million
Apr 19, 2022 $1
+0.36%
$301.26 million $15.11 million
Apr 18, 2022 $1.01
+0.10%
$301.58 million $23.54 million
Apr 17, 2022 $1
-0.42%
$300.15 million $11.69 million
Apr 16, 2022 $1
+0.42%
$300.8 million $14.41 million
Apr 15, 2022 $1
+0.08%
$280.26 million $13.71 million
Apr 14, 2022 $1
+0.26%
$295.53 million $15.88 million
Apr 13, 2022 $1
+0.04%
$295.39 million $16.42 million
Apr 12, 2022 $1
-0.50%
$294.81 million $9.83 million
Apr 11, 2022 $1
-0.43%
$295.78 million $11.22 million
Apr 10, 2022 $1.01
+0.16%
$295.67 million $5.13 million
Apr 9, 2022 $1.01
+0.07%
$294.28 million $6.34 million
Apr 8, 2022 $1.01
-0.13%
$294.22 million $9.64 million
Apr 7, 2022 $1.01
+0.49%
$294.19 million $8.22 million
Apr 6, 2022 $1
-0.51%
$292.94 million $13.22 million
Apr 5, 2022 $1.01
+0.02%
$286.53 million $7.9 million
Apr 4, 2022 $1.01
+0.15%
$286.3 million $10.19 million
Apr 3, 2022 $1.01
-0.05%
$286.18 million $9.25 million
Apr 2, 2022 $1
+0.19%
$284.64 million $8.65 million
Apr 1, 2022 $1
+0.36%
$285.26 million $12.32 million
Mar 31, 2022 $1
-0.08%
$284.73 million $22.31 million
Mar 30, 2022 $1
+0.19%
$282.79 million $30.49 million
Mar 29, 2022 $1
+0.28%
$282.46 million $32.85 million
Mar 28, 2022 $0.999
-0.05%
$281.76 million $24.77 million
Mar 27, 2022 $0.999
-0.08%
$269.64 million $16.9 million
Mar 26, 2022 $1
-0.28%
$285.29 million $16.25 million