HUSD Historical Data

HUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 1
+0.26%
$ 295.53 million $ 15.88 million
Apr 13, 2022 $ 1
+0.04%
$ 295.39 million $ 16.42 million
Apr 12, 2022 $ 1
-0.50%
$ 294.81 million $ 9.83 million
Apr 11, 2022 $ 1
-0.43%
$ 295.78 million $ 11.22 million
Apr 10, 2022 $ 1.01
+0.16%
$ 295.67 million $ 5.13 million
Apr 9, 2022 $ 1.01
+0.07%
$ 294.28 million $ 6.34 million
Apr 8, 2022 $ 1.01
-0.13%
$ 294.22 million $ 9.64 million
Apr 7, 2022 $ 1.01
+0.49%
$ 294.19 million $ 8.22 million
Apr 6, 2022 $ 1
-0.51%
$ 292.94 million $ 13.22 million
Apr 5, 2022 $ 1.01
+0.02%
$ 286.53 million $ 7.9 million
Apr 4, 2022 $ 1.01
+0.15%
$ 286.3 million $ 10.19 million
Apr 3, 2022 $ 1.01
-0.05%
$ 286.18 million $ 9.25 million
Apr 2, 2022 $ 1
+0.19%
$ 284.64 million $ 8.65 million
Apr 1, 2022 $ 1
+0.36%
$ 285.26 million $ 12.32 million
Mar 31, 2022 $ 1
-0.08%
$ 284.73 million $ 22.31 million
Mar 30, 2022 $ 1
+0.19%
$ 282.79 million $ 30.49 million
Mar 29, 2022 $ 1
+0.28%
$ 282.46 million $ 32.85 million
Mar 28, 2022 $ 0.999
-0.05%
$ 281.76 million $ 24.77 million
Mar 27, 2022 $ 0.999
-0.08%
$ 269.64 million $ 16.9 million
Mar 26, 2022 $ 1
-0.28%
$ 285.29 million $ 16.25 million
Mar 25, 2022 $ 1
+0.38%
$ 286.03 million $ 16.93 million
Mar 24, 2022 $ 1
-0.01%
$ 309.6 million $ 30.55 million
Mar 23, 2022 $ 1
+0.00%
$ 325.06 million $ 15.45 million
Mar 22, 2022 $ 1
+0.14%
$ 323.75 million $ 34.2 million
Mar 21, 2022 $ 0.999
+0.26%
$ 323.91 million $ 24.6 million
Mar 20, 2022 $ 0.997
+0.00%
$ 322.6 million $ 18.73 million
Mar 19, 2022 $ 0.997
-0.01%
$ 322.58 million $ 21.05 million
Mar 18, 2022 $ 0.997
+0.01%
$ 310.64 million $ 32.79 million
Mar 17, 2022 $ 0.997
-0.03%
$ 286.87 million $ 25.25 million
Mar 16, 2022 $ 0.997
+0.00%
$ 255.28 million $ 38.13 million
Mar 15, 2022 $ 0.997
+0.00%
$ 251.76 million $ 39.41 million
Mar 14, 2022 $ 0.997
+0.55%
$ 252.79 million $ 28.39 million
Mar 13, 2022 $ 0.995
+0.32%
$ 251.3 million $ 25.08 million
Mar 12, 2022 $ 0.993
+0.40%
$ 247.86 million $ 32.5 million
Mar 11, 2022 $ 0.989
+0.04%
$ 244.66 million $ 43.4 million
Mar 10, 2022 $ 0.989
-0.06%
$ 244.17 million $ 25.9 million
Mar 9, 2022 $ 0.991
-0.55%
$ 245.35 million $ 31.61 million
Mar 8, 2022 $ 0.997
+0.00%
$ 241.54 million $ 40.19 million
Mar 7, 2022 $ 0.997
-0.16%
$ 240.32 million $ 29.88 million
Mar 6, 2022 $ 0.998
+0.19%
$ 240.22 million $ 19.81 million
Mar 5, 2022 $ 0.997
-0.19%
$ 236.23 million $ 13.09 million
Mar 4, 2022 $ 0.999
+0.00%
$ 233.92 million $ 37.21 million
Mar 3, 2022 $ 0.998
+0.14%
$ 229.23 million $ 19.9 million
Mar 2, 2022 $ 0.997
+0.05%
$ 228.92 million $ 29.44 million
Mar 1, 2022 $ 0.996
+0.73%
$ 227.99 million $ 33.85 million
Feb 28, 2022 $ 0.989
-0.59%
$ 224.03 million $ 39.48 million
Feb 27, 2022 $ 0.995
-0.35%
$ 225.38 million $ 26.68 million
Feb 26, 2022 $ 0.998
+0.11%
$ 209.29 million $ 26.2 million
Feb 25, 2022 $ 0.998
-0.12%
$ 209.1 million $ 24.58 million
Feb 24, 2022 $ 0.999
+0.13%
$ 205.59 million $ 161.02 million