HUSD Historical Data

HUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.349
+0.00%
$-- $429
Jun 30, 10 AM $0.0145
-1.08%
$-- $4
Jun 29, 3 PM $0.161
+0.00%
$-- $27
Jun 29, 2 PM $0.16
-0.37%
$-- $27
Jun 29, 1 PM $0.15
-0.18%
$-- $25
Jun 29, 12 PM $0.153
+1.90%
$-- $25
Jun 29, 11 AM $0.15
+0.11%
$-- $25
Jun 29, 10 AM $0.15
-0.18%
$-- $25
Jun 29, 9 AM $0.15
+0.16%
$-- $46
Jun 29, 8 AM $0.149
+0.04%
$-- $46
Jun 29, 7 AM $0.149
+0.12%
$-- $46
Jun 29, 6 AM $0.149
+0.87%
$-- $46
Jun 29, 5 AM $0.149
+0.22%
$-- $46
Jun 29, 4 AM $0.148
-0.01%
$-- $46
Jun 29, 3 AM $0.147
-0.05%
$-- $46
Jun 29, 2 AM $0.147
-0.38%
$-- $46
Jun 29, 1 AM $0.146
+0.20%
$-- $45
Jun 29, 12 AM $0.146
+0.77%
$-- $45
Jun 28, 11 PM $0.144
+0.07%
$-- $45
Jun 28, 10 PM $0.144
+0.58%
$-- $44
Jun 28, 9 PM $0.143
-1.25%
$-- $44
Jun 28, 8 PM $0.145
-0.29%
$-- $45
Jun 28, 7 PM $0.144
+0.65%
$-- $45
Jun 28, 6 PM $0.146
-0.43%
$-- $44
Jun 28, 5 PM $0.146
-0.43%
$-- $45
Jun 28, 4 PM $0.139
+0.77%
$-- $45
Jun 28, 3 PM $0.137
+6.64%
$-- $43
Jun 28, 2 PM $0.129
+0.97%
$-- $24
Jun 28, 1 PM $0.127
+4.51%
$-- $20
Jun 28, 12 PM $0.122
+1.58%
$-- $19
Jun 28, 11 AM $0.117
+2.08%
$-- $22
Jun 28, 10 AM $0.115
+10.44%
$-- $21
Jun 28, 9 AM $0.0914
+0.82%
$-- $28
Jun 28, 8 AM $0.0905
+2.64%
$-- $11
Jun 28, 7 AM $0.0916
+7.68%
$-- $11
Jun 28, 6 AM $0.083
-1.52%
$-- $10
Jun 28, 5 AM $0.085
+5.12%
$-- $10
Jun 28, 4 AM $0.0819
+0.84%
$-- $10
Jun 28, 3 AM $0.0796
+4.01%
$-- $10
Jun 28, 2 AM $0.0745
+1.10%
$-- $9
Jun 28, 1 AM $0.0737
+2.21%
$-- $9
Jun 28, 12 AM $0.0721
-1.14%
$-- $9
Jun 27, 11 PM $0.0727
+1.65%
$-- $9
Jun 27, 10 PM $0.0716
+8.34%
$-- $9
Jun 27, 9 PM $0.066
+1.61%
$-- $8
Jun 27, 8 PM $0.0654
+0.87%
$-- $8
Jun 27, 7 PM $0.0647
+1.55%
$-- $8
Jun 27, 6 PM $0.0645
+0.14%
$-- $8
Jun 27, 5 PM $0.0606
+0.47%
$-- $8
Jun 27, 4 PM $0.0603
-2.58%
$-- $7