HUSD Historical Data

HUSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $1
+0.38%
$286.03 million $16.93 million
Mar 24, 2022 $1
-0.01%
$309.6 million $30.55 million
Mar 23, 2022 $1
+0.00%
$325.06 million $15.45 million
Mar 22, 2022 $1
+0.14%
$323.75 million $34.2 million
Mar 21, 2022 $0.999
+0.26%
$323.91 million $24.6 million
Mar 20, 2022 $0.997
+0.00%
$322.6 million $18.73 million
Mar 19, 2022 $0.997
-0.01%
$322.58 million $21.05 million
Mar 18, 2022 $0.997
+0.01%
$310.64 million $32.79 million
Mar 17, 2022 $0.997
-0.03%
$286.87 million $25.25 million
Mar 16, 2022 $0.997
+0.00%
$255.28 million $38.13 million
Mar 15, 2022 $0.997
+0.00%
$251.76 million $39.41 million
Mar 14, 2022 $0.997
+0.55%
$252.79 million $28.39 million
Mar 13, 2022 $0.995
+0.32%
$251.3 million $25.08 million
Mar 12, 2022 $0.993
+0.40%
$247.86 million $32.5 million
Mar 11, 2022 $0.989
+0.04%
$244.66 million $43.4 million
Mar 10, 2022 $0.989
-0.06%
$244.17 million $25.9 million
Mar 9, 2022 $0.991
-0.55%
$245.35 million $31.61 million
Mar 8, 2022 $0.997
+0.00%
$241.54 million $40.19 million
Mar 7, 2022 $0.997
-0.16%
$240.32 million $29.88 million
Mar 6, 2022 $0.998
+0.19%
$240.22 million $19.81 million
Mar 5, 2022 $0.997
-0.19%
$236.23 million $13.09 million
Mar 4, 2022 $0.999
+0.00%
$233.92 million $37.21 million
Mar 3, 2022 $0.998
+0.14%
$229.23 million $19.9 million
Mar 2, 2022 $0.997
+0.05%
$228.92 million $29.44 million
Mar 1, 2022 $0.996
+0.73%
$227.99 million $33.85 million
Feb 28, 2022 $0.989
-0.59%
$224.03 million $39.48 million
Feb 27, 2022 $0.995
-0.35%
$225.38 million $26.68 million
Feb 26, 2022 $0.998
+0.11%
$209.29 million $26.2 million
Feb 25, 2022 $0.998
-0.12%
$209.1 million $24.58 million
Feb 24, 2022 $0.999
+0.13%
$205.59 million $161.02 million
Feb 23, 2022 $0.998
-0.14%
$227.43 million $22.23 million
Feb 22, 2022 $0.999
+0.18%
$227.76 million $38.35 million
Feb 21, 2022 $0.997
-0.02%
$227.45 million $35.25 million
Feb 20, 2022 $0.997
-0.19%
$266.11 million $20.92 million
Feb 19, 2022 $0.999
+0.03%
$266.64 million $10.71 million
Feb 18, 2022 $0.999
+0.18%
$265.59 million $23.47 million
Feb 17, 2022 $0.997
-0.14%
$263.51 million $26.7 million
Feb 16, 2022 $0.998
+0.04%
$259.58 million $18.82 million
Feb 15, 2022 $0.998
-0.12%
$258.66 million $24.17 million
Feb 14, 2022 $0.999
-0.02%
$258.96 million $16.23 million
Feb 13, 2022 $0.999
+0.00%
$259.02 million $10.2 million
Feb 12, 2022 $0.999
-0.85%
$257.27 million $11.21 million
Feb 11, 2022 $1.01
+1.13%
$259.57 million $13.62 million
Feb 10, 2022 $1
+0.35%
$246.47 million $16.56 million
Feb 9, 2022 $0.997
-0.05%
$245.6 million $14.13 million
Feb 8, 2022 $0.998
-0.02%
$234.67 million $25.65 million
Feb 7, 2022 $0.998
+0.01%
$234.73 million $12.15 million
Feb 6, 2022 $0.998
-0.05%
$234.64 million $5.19 million
Feb 5, 2022 $0.998
+0.18%
$232.44 million $24.59 million
Feb 4, 2022 $0.996
-0.18%
$232.02 million $19.77 million