HUSD Historical Data

HUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.0523
+9.15%
$-- $8
Jun 27, 2 PM $0.0507
+6.61%
$-- $6
Jun 27, 1 PM $0.0468
+0.00%
$-- $6
Jun 27, 12 PM $0.0501
+20.53%
$-- $6
Jun 27, 11 AM $0.0481
+15.71%
$-- $4
Jun 27, 10 AM $0.0415
+10.22%
$-- $4
Jun 27, 9 AM $0.0377
+0.00%
$-- $6
Jun 27, 8 AM $0.0154
+7.17%
$-- $3
Jun 27, 7 AM $0.0167
+10.48%
$-- $2
Jun 27, 6 AM $0.0167
+2.37%
$-- $2
Jun 27, 5 AM $0.0164
+4.54%
$-- $2
Jun 27, 4 AM $0.0156
+1.27%
$-- $2
Jun 27, 3 AM $0.0152
+1.01%
$-- $2
Jun 27, 2 AM $0.015
+0.92%
$-- $2
Jun 27, 1 AM $0.0147
-0.63%
$-- $2
Jun 27, 12 AM $0.0148
-1.93%
$-- $2
Jun 26, 11 PM $0.0151
-5.29%
$-- $2
Jun 26, 10 PM $0.0149
+1.25%
$-- $2
Jun 26, 9 PM $0.0147
-2.24%
$-- $2
Jun 26, 8 PM $0.0146
-2.18%
$-- $2
Jun 26, 7 PM $0.0149
+0.30%
$-- $2
Jun 26, 6 PM $0.0144
-1.07%
$-- $2
Jun 26, 5 PM $0.0146
-3.07%
$-- $2
Jun 26, 4 PM $0.0145
-2.03%
$-- $2
Jun 26, 3 PM $0.0146
-1.32%
$-- $2
Jun 26, 2 PM $0.0147
+1.65%
$-- $2
Jun 26, 1 PM $0.0147
+2.32%
$-- $2
Jun 26, 12 PM $0.0145
+0.32%
$-- $2
Jun 26, 11 AM $0.0144
+0.10%
$-- $2
Jun 26, 10 AM $0.0145
-0.45%
$-- $2
Jun 25, 8 AM $0.0137
+1.62%
$-- $22
Jun 25, 7 AM $0.0138
+3.28%
$-- $22
Jun 25, 6 AM $0.0134
-1.17%
$-- $22
Jun 25, 5 AM $0.0136
-0.02%
$-- $22
Jun 25, 4 AM $0.0136
+0.77%
$-- $22
Jun 25, 3 AM $0.0136
+1.04%
$-- $22
Jun 25, 2 AM $0.0135
-2.07%
$-- $22
Jun 25, 1 AM $0.0137
-4.67%
$-- $22
Jun 25, 12 AM $0.0138
+1.52%
$-- $23
Jun 24, 11 PM $0.0132
-2.92%
$-- $22
Jun 24, 10 PM $0.0136
+0.99%
$-- $22
Jun 24, 9 PM $0.0136
+1.21%
$-- $22
Jun 24, 8 PM $0.0141
+3.31%
$-- $24
Jun 24, 7 PM $0.014
-2.93%
$-- $22
Jun 24, 6 PM $0.0156
+11.32%
$-- $21
Jun 24, 5 PM $0.0133
-2.30%
$-- $23
Jun 24, 4 PM $0.0133
-0.50%
$-- $24
Jun 24, 3 PM $0.0133
-1.26%
$-- $24
Jun 24, 2 PM $0.0136
-0.37%
$-- $29
Jun 24, 1 PM $0.0135
-1.25%
$-- $29