HUSD Historical Data

HUSD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.998
+0.14%
$230.86 million $11.07 million
Feb 2, 2022 $0.997
+0.05%
$230.55 million $11 million
Feb 1, 2022 $0.996
-0.04%
$229.79 million $23.03 million
Jan 31, 2022 $0.997
-0.01%
$279.04 million $10.9 million
Jan 30, 2022 $0.997
+0.00%
$279.07 million $8.08 million
Jan 29, 2022 $0.997
-0.12%
$279.08 million $29.2 million
Jan 28, 2022 $0.998
+0.00%
$283.31 million $30.47 million
Jan 27, 2022 $0.998
+0.14%
$283.3 million $22.85 million
Jan 26, 2022 $0.996
+0.00%
$311.35 million $33.23 million
Jan 25, 2022 $0.996
-0.14%
$312 million $42.56 million
Jan 24, 2022 $0.998
-0.01%
$312.45 million $69.22 million
Jan 23, 2022 $0.998
+0.19%
$313.97 million $63.62 million
Jan 22, 2022 $0.996
+0.00%
$315.22 million $48.28 million
Jan 21, 2022 $0.996
+0.00%
$313.27 million $33.46 million
Jan 20, 2022 $0.996
+0.00%
$312.24 million $10.07 million
Jan 19, 2022 $0.996
+0.00%
$311.37 million $15.17 million
Jan 18, 2022 $0.996
-0.18%
$311.24 million $21.43 million
Jan 17, 2022 $0.998
+0.18%
$311.8 million $10.35 million
Jan 16, 2022 $0.996
-0.17%
$311.24 million $11.04 million
Jan 15, 2022 $0.998
-0.01%
$310.9 million $17.84 million
Jan 14, 2022 $0.998
+0.18%
$329.58 million $30.25 million
Jan 13, 2022 $0.996
+0.00%
$327.68 million $14.46 million
Jan 12, 2022 $0.996
-0.18%
$327.2 million $26.77 million
Jan 11, 2022 $0.998
+0.00%
$327.81 million $17.45 million
Jan 10, 2022 $0.998
+0.28%
$327.83 million $19 million
Jan 9, 2022 $0.995
-0.18%
$317.39 million $18.31 million
Jan 8, 2022 $0.997
+0.00%
$316.43 million $21.54 million
Jan 7, 2022 $0.997
-0.01%
$319.2 million $34.61 million
Jan 6, 2022 $0.997
+0.19%
$320.89 million $37.15 million
Jan 5, 2022 $0.995
-0.14%
$319.67 million $36.28 million
Jan 4, 2022 $0.996
+0.14%
$323.48 million $31.55 million
Jan 3, 2022 $0.995
+0.00%
$321.6 million $23.33 million
Jan 2, 2022 $0.995
+0.00%
$321.61 million $28.2 million
Jan 1, 2022 $0.995
+0.00%
$321.61 million $28.54 million
Dec 31, 2021 $0.995
+0.00%
$320.66 million $36.52 million
Dec 30, 2021 $0.995
+0.00%
$315.2 million $31.81 million
Dec 29, 2021 $0.995
-0.19%
$313.82 million $48.87 million
Dec 28, 2021 $0.997
-0.01%
$313.37 million $58.7 million
Dec 27, 2021 $0.997
+0.19%
$313.4 million $53.56 million
Dec 26, 2021 $0.995
-0.04%
$312.82 million $50.59 million
Dec 25, 2021 $0.996
+0.05%
$312.75 million $42.7 million
Dec 24, 2021 $0.995
-0.19%
$312.13 million $56.75 million
Dec 23, 2021 $0.997
-0.02%
$309.78 million $53.43 million
Dec 22, 2021 $0.997
-0.26%
$309.3 million $50.06 million
Dec 21, 2021 $1
-0.04%
$314.12 million $42.23 million
Dec 20, 2021 $1
+0.04%
$314.24 million $46.39 million
Dec 19, 2021 $1
+0.02%
$314.11 million $38.81 million
Dec 18, 2021 $1
-0.03%
$312.77 million $46.11 million
Dec 17, 2021 $1
+0.20%
$322.09 million $45.69 million
Dec 16, 2021 $0.998
+0.02%
$321.24 million $34.92 million