HUSD Historical Data

HUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0136
+0.33%
$-- $29
Jun 24, 11 AM $0.0133
+0.04%
$-- $29
Jun 24, 10 AM $0.0134
-2.73%
$-- $29
Jun 24, 9 AM $0.0136
+0.20%
$-- $31
Jun 24, 8 AM $0.0138
-21.15%
$-- $30
Jun 24, 7 AM $0.018
-3.87%
$-- $12
Jun 24, 6 AM $0.0177
-3.60%
$-- $13
Jun 24, 5 AM $0.0174
-5.91%
$-- $13
Jun 24, 4 AM $0.0176
-2.03%
$-- $13
Jun 24, 3 AM $0.018
+1.11%
$-- $13
Jun 24, 2 AM $0.0178
-0.09%
$-- $9
Jun 24, 1 AM $0.0178
-0.14%
$-- $9
Jun 24, 12 AM $0.0177
+0.17%
$-- $9
Jun 23, 11 PM $0.0176
-0.03%
$-- $9
Jun 23, 10 PM $0.0175
+1.47%
$-- $9
Jun 23, 9 PM $0.0172
-0.21%
$-- $8
Jun 23, 8 PM $0.0172
+0.20%
$-- $8
Jun 23, 7 PM $0.0172
-0.69%
$-- $8
Jun 23, 6 PM $0.0173
-0.06%
$-- $8
Jun 23, 5 PM $0.0173
-0.17%
$-- $8
Jun 23, 4 PM $0.0164
+0.12%
$-- $8
Jun 23, 3 PM $0.0164
-9.81%
$-- $6
Jun 23, 2 PM $0.0183
+2.22%
$-- $2
Jun 23, 1 PM $0.0183
+3.59%
$-- $2
Jun 23, 12 PM $0.0177
+0.22%
$-- $2
Jun 23, 11 AM $0.0175
-0.21%
$-- $2
Jun 23, 10 AM $0.0172
+2.89%
$-- $2
Jun 23, 9 AM $0.0168
-0.01%
$-- $1
Jun 23, 8 AM $0.0169
-1.36%
$-- $1
Jun 23, 7 AM $0.0169
+0.55%
$-- $1
Jun 23, 6 AM $0.017
+0.12%
$-- $1
Jun 23, 5 AM $0.017
-0.14%
$-- $1
Jun 23, 4 AM $0.017
+0.56%
$-- $1
Jun 23, 3 AM $0.0168
-0.38%
$-- $1
Jun 23, 2 AM $0.0168
-0.22%
$-- $1
Jun 23, 1 AM $0.0168
+0.13%
$-- $1
Jun 23, 12 AM $0.0168
-0.01%
$-- $1
Jun 22, 11 PM $0.0168
-0.86%
$-- $1
Jun 22, 10 PM $0.0169
-0.01%
$-- $1
Jun 22, 9 PM $0.0168
-0.15%
$-- $1
Jun 22, 8 PM $0.0167
-0.02%
$-- $1
Jun 22, 7 PM $0.0167
-0.20%
$-- $1
Jun 22, 6 PM $0.0168
-0.23%
$-- $1
Jun 22, 5 PM $0.0167
-0.53%
$-- $1
Jun 22, 4 PM $0.0168
-0.16%
$-- $1
Jun 22, 3 PM $0.0169
-0.08%
$-- $2
Jun 22, 2 PM $0.0169
+0.59%
$-- $2
Jun 22, 1 PM $0.0168
+0.30%
$-- $2
Jun 22, 12 PM $0.0168
+0.16%
$-- $2
Jun 22, 11 AM $0.0168
-27.35%
$-- $2