HUSD Historical Data

HUSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 1
-0.01%
$ 259 million $ 27.31 million
Nov 14, 2021 $ 1
+0.02%
$ 258.56 million $ 24.5 million
Nov 13, 2021 $ 1
-0.01%
$ 258.5 million $ 21.26 million
Nov 12, 2021 $ 1
+0.09%
$ 263.93 million $ 44.51 million
Nov 11, 2021 $ 1
-0.09%
$ 265.16 million $ 46.69 million
Nov 10, 2021 $ 1
+0.09%
$ 264.2 million $ 63 million
Nov 9, 2021 $ 1
-0.18%
$ 265.01 million $ 45.88 million
Nov 8, 2021 $ 1
+0.17%
$ 265.49 million $ 44.56 million
Nov 7, 2021 $ 1
+0.01%
$ 264.61 million $ 21.19 million
Nov 6, 2021 $ 1
-0.15%
$ 263.58 million $ 24.66 million
Nov 5, 2021 $ 1
+0.17%
$ 263.97 million $ 31.96 million
Nov 4, 2021 $ 0.999
-0.12%
$ 246.77 million $ 42.08 million
Nov 3, 2021 $ 1
+0.18%
$ 237.64 million $ 44.8 million
Nov 2, 2021 $ 0.999
-0.02%
$ 237.43 million $ 49.27 million
Nov 1, 2021 $ 0.999
-0.17%
$ 236.97 million $ 62.09 million
Oct 31, 2021 $ 1
+0.01%
$ 237.68 million $ 48.62 million
Oct 30, 2021 $ 1
+0.13%
$ 239.44 million $ 56.13 million
Oct 29, 2021 $ 0.999
-0.04%
$ 299.46 million $ 64.62 million
Oct 28, 2021 $ 1
+0.03%
$ 300.4 million $ 74.96 million
Oct 27, 2021 $ 1
+0.16%
$ 327.33 million $ 88.28 million
Oct 26, 2021 $ 0.998
-0.01%
$ 326.8 million $ 44.42 million
Oct 25, 2021 $ 0.998
-0.18%
$ 326.56 million $ 60.66 million
Oct 24, 2021 $ 1
+0.00%
$ 326.95 million $ 30.85 million
Oct 23, 2021 $ 1
+0.18%
$ 296.17 million $ 20.48 million
Oct 22, 2021 $ 0.998
+0.00%
$ 295.55 million $ 108.58 million
Oct 21, 2021 $ 0.998
-0.02%
$ 295.55 million $ 158.63 million
Oct 20, 2021 $ 0.998
+0.01%
$ 284.01 million $ 72.07 million
Oct 19, 2021 $ 0.998
-0.17%
$ 283.98 million $ 80.54 million
Oct 18, 2021 $ 1
+0.18%
$ 283.42 million $ 42.7 million
Oct 17, 2021 $ 0.998
-0.03%
$ 282.92 million $ 33.24 million
Oct 16, 2021 $ 0.998
-0.15%
$ 279.82 million $ 40.63 million
Oct 15, 2021 $ 1
+0.18%
$ 256.38 million $ 56.11 million
Oct 14, 2021 $ 0.998
-0.18%
$ 255.37 million $ 104.58 million
Oct 13, 2021 $ 1
+0.13%
$ 256.09 million $ 76.11 million
Oct 12, 2021 $ 0.998
+0.05%
$ 256.22 million $ 39.3 million
Oct 11, 2021 $ 0.998
+0.02%
$ 273.8 million $ 38.17 million
Oct 10, 2021 $ 0.998
+0.21%
$ 274.99 million $ 48.66 million
Oct 9, 2021 $ 0.996
+1.42%
$ 276.61 million $ 31.56 million
Oct 8, 2021 $ 0.982
-1.56%
$ 282.42 million $ 40.73 million
Oct 7, 2021 $ 0.998
+0.04%
$ 293.69 million $ 59.29 million
Oct 6, 2021 $ 0.998
-0.18%
$ 293.64 million $ 58.33 million
Oct 5, 2021 $ 1
-0.10%
$ 297.83 million $ 46.09 million
Oct 4, 2021 $ 1
+0.24%
$ 300.11 million $ 32.57 million
Oct 3, 2021 $ 0.998
-0.02%
$ 299.39 million $ 34.44 million
Oct 2, 2021 $ 0.998
-0.04%
$ 299.81 million $ 39.92 million
Oct 1, 2021 $ 0.998
+0.03%
$ 302.48 million $ 67.46 million
Sep 30, 2021 $ 0.998
+0.01%
$ 302.65 million $ 44.7 million
Sep 29, 2021 $ 0.998
-0.17%
$ 302.64 million $ 41.53 million
Sep 28, 2021 $ 0.998
+0.00%
$ 303.8 million $ 45.34 million
Sep 27, 2021 $ 0.998
-0.01%
$ 304.7 million $ 50.68 million