HUSD Historical Data

HUSD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.998
+0.01%
$320.82 million $74.31 million
Dec 14, 2021 $0.998
-0.18%
$320.27 million $40.13 million
Dec 13, 2021 $1
+0.03%
$320.86 million $61.28 million
Dec 12, 2021 $0.999
+0.16%
$321.08 million $70.7 million
Dec 11, 2021 $0.998
+0.00%
$318.9 million $62.45 million
Dec 10, 2021 $0.998
-0.02%
$318.91 million $88.04 million
Dec 9, 2021 $0.998
-0.15%
$317.85 million $70.58 million
Dec 8, 2021 $0.999
-0.02%
$310.78 million $83.71 million
Dec 7, 2021 $1
+0.00%
$316.83 million $67.2 million
Dec 6, 2021 $1
+0.03%
$316.83 million $95.66 million
Dec 5, 2021 $0.999
-0.02%
$317.86 million $80.6 million
Dec 4, 2021 $1
+0.19%
$277.32 million $287.37 million
Dec 3, 2021 $0.998
-0.03%
$276.52 million $164.21 million
Dec 2, 2021 $0.998
+0.00%
$275.69 million $146.77 million
Dec 1, 2021 $0.998
+0.02%
$325.06 million $121.03 million
Nov 30, 2021 $0.998
-0.18%
$324.3 million $128.26 million
Nov 29, 2021 $1
+0.18%
$324.9 million $95.45 million
Nov 28, 2021 $0.998
+0.13%
$315 million $69.28 million
Nov 27, 2021 $0.997
-0.28%
$313.65 million $65.08 million
Nov 26, 2021 $0.999
+0.02%
$309.74 million $80.32 million
Nov 25, 2021 $0.999
+0.32%
$308.94 million $62.27 million
Nov 24, 2021 $0.996
-0.30%
$291.25 million $51.45 million
Nov 23, 2021 $0.999
-0.15%
$291.32 million $117.03 million
Nov 22, 2021 $1
-0.02%
$285.74 million $128.2 million
Nov 21, 2021 $1
+0.17%
$285.8 million $144.91 million
Nov 20, 2021 $0.999
-0.03%
$284.53 million $121 million
Nov 19, 2021 $0.999
+0.07%
$259.78 million $115.98 million
Nov 18, 2021 $0.998
-0.20%
$258.93 million $147.84 million
Nov 17, 2021 $1
+0.12%
$258.9 million $70.1 million
Nov 16, 2021 $0.999
-0.13%
$258.66 million $59.44 million
Nov 15, 2021 $1
-0.01%
$259 million $27.31 million
Nov 14, 2021 $1
+0.02%
$258.56 million $24.5 million
Nov 13, 2021 $1
-0.01%
$258.5 million $21.26 million
Nov 12, 2021 $1
+0.09%
$263.93 million $44.51 million
Nov 11, 2021 $1
-0.09%
$265.16 million $46.69 million
Nov 10, 2021 $1
+0.09%
$264.2 million $63 million
Nov 9, 2021 $1
-0.18%
$265.01 million $45.88 million
Nov 8, 2021 $1
+0.17%
$265.49 million $44.56 million
Nov 7, 2021 $1
+0.01%
$264.61 million $21.19 million
Nov 6, 2021 $1
-0.15%
$263.58 million $24.66 million
Nov 5, 2021 $1
+0.17%
$263.97 million $31.96 million
Nov 4, 2021 $0.999
-0.12%
$246.77 million $42.08 million
Nov 3, 2021 $1
+0.18%
$237.64 million $44.8 million
Nov 2, 2021 $0.999
-0.02%
$237.43 million $49.27 million
Nov 1, 2021 $0.999
-0.17%
$236.97 million $62.09 million
Oct 31, 2021 $1
+0.01%
$237.68 million $48.62 million
Oct 30, 2021 $1
+0.13%
$239.44 million $56.13 million
Oct 29, 2021 $0.999
-0.04%
$299.46 million $64.62 million
Oct 28, 2021 $1
+0.03%
$300.4 million $74.96 million
Oct 27, 2021 $1
+0.16%
$327.33 million $88.28 million