HUSD Historical Data

HUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0218
+3.06%
$-- $3
Jun 20, 9 AM $0.0168
+0.28%
$-- $7
Jun 20, 8 AM $0.0169
+0.51%
$-- $7
Jun 20, 7 AM $0.0169
+0.12%
$-- $7
Jun 20, 6 AM $0.0169
+0.36%
$-- $7
Jun 20, 5 AM $0.0169
+0.17%
$-- $7
Jun 20, 4 AM $0.0168
+0.02%
$-- $7
Jun 20, 3 AM $0.0168
-0.03%
$-- $7
Jun 20, 2 AM $0.0168
-0.02%
$-- $7
Jun 20, 1 AM $0.0168
-0.03%
$-- $7
Jun 20, 12 AM $0.0168
+0.05%
$-- $7
Jun 19, 11 PM $0.0168
-0.05%
$-- $7
Jun 19, 10 PM $0.0168
-0.21%
$-- $7
Jun 19, 9 PM $0.0168
+0.02%
$-- $17
Jun 19, 8 PM $0.0168
+0.08%
$-- $17
Jun 19, 7 PM $0.0169
+0.25%
$-- $17
Jun 19, 6 PM $0.0169
+0.50%
$-- $17
Jun 19, 5 PM $0.0161
-0.05%
$-- $17
Jun 19, 4 PM $0.0161
-4.40%
$-- $17
Jun 19, 3 PM $0.0169
+0.03%
$-- $7
Jun 19, 2 PM $0.0169
+0.31%
$-- $7
Jun 19, 1 PM $0.0168
+0.47%
$-- $7
Jun 19, 12 PM $0.0171
+1.81%
$-- $7
Jun 19, 11 AM $0.017
+1.19%
$-- $7
Jun 19, 10 AM $0.0168
-0.30%
$-- $7
Jun 18, 2 PM $0.0184
+0.42%
$-- $13
Jun 18, 1 PM $0.0185
-0.10%
$-- $29
Jun 18, 12 PM $0.0186
+0.01%
$-- $29
Jun 18, 11 AM $0.0186
+0.00%
$-- $114
Jun 18, 10 AM $0.0186
-0.16%
$-- $127
Jun 18, 9 AM $0.0185
-1.07%
$-- $127
Jun 18, 8 AM $0.0184
-0.13%
$-- $128
Jun 18, 7 AM $0.0184
-0.07%
$-- $126
Jun 18, 6 AM $0.0184
-0.14%
$-- $125
Jun 18, 5 AM $0.0185
-0.34%
$-- $126
Jun 18, 4 AM $0.0186
-0.22%
$-- $126
Jun 18, 3 AM $0.0186
-0.26%
$-- $127
Jun 18, 2 AM $0.0186
-0.20%
$-- $127
Jun 18, 1 AM $0.0187
-0.27%
$-- $127
Jun 18, 12 AM $0.0187
+0.13%
$-- $128
Jun 17, 11 PM $0.0187
+0.31%
$-- $127
Jun 17, 10 PM $0.0186
+0.84%
$-- $127
Jun 17, 9 PM $0.0185
+1.22%
$-- $126
Jun 17, 8 PM $0.0183
+0.33%
$-- $124
Jun 17, 7 PM $0.0182
-0.07%
$-- $124
Jun 17, 6 PM $0.0182
-0.06%
$-- $124
Jun 17, 5 PM $0.0182
+0.50%
$-- $124
Jun 17, 4 PM $0.0182
+0.52%
$-- $124
Jun 17, 3 PM $0.0181
+0.32%
$-- $123
Jun 17, 2 PM $0.0182
-24.25%
$-- $123