HUSD Historical Data

HUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.02
+0.56%
$-- $103
Jun 17, 12 PM $0.02
-5.97%
$-- $95
Jun 17, 11 AM $0.0213
+19.48%
$-- $109
Jun 17, 10 AM $0.0275
+42.94%
$-- $0
Jun 14, 5 PM $0.017
+0.09%
$-- $1
Jun 14, 4 PM $0.017
+0.04%
$-- $1
Jun 14, 3 PM $0.0171
-0.03%
$-- $9
Jun 14, 2 PM $0.0172
-0.38%
$-- $46
Jun 14, 1 PM $0.0173
-0.81%
$-- $126
Jun 14, 12 PM $0.0176
-0.95%
$-- $174
Jun 14, 11 AM $0.0179
-2.56%
$-- $202
Jun 14, 10 AM $0.0181
-2.52%
$-- $299
Jun 14, 9 AM $0.0191
+2.00%
$-- $368
Jun 14, 8 AM $0.0192
+2.84%
$-- $375
Jun 14, 7 AM $0.0187
-0.12%
$-- $395
Jun 14, 6 AM $0.0187
-0.23%
$-- $395
Jun 14, 5 AM $0.0186
-0.01%
$-- $395
Jun 14, 4 AM $0.0186
+0.65%
$-- $393
Jun 14, 3 AM $0.0184
+0.71%
$-- $390
Jun 14, 2 AM $0.0182
+0.96%
$-- $385
Jun 14, 1 AM $0.0181
+1.43%
$-- $381
Jun 14, 12 AM $0.0177
-0.11%
$-- $377
Jun 13, 11 PM $0.0178
+0.06%
$-- $375
Jun 13, 10 PM $0.0176
+0.44%
$-- $375
Jun 13, 9 PM $0.0175
+0.12%
$-- $370
Jun 13, 8 PM $0.0175
+0.17%
$-- $369
Jun 13, 7 PM $0.0174
+0.46%
$-- $368
Jun 13, 6 PM $0.0173
+0.87%
$-- $366
Jun 13, 5 PM $0.0172
+3.23%
$-- $363
Jun 13, 4 PM $0.0166
-17.86%
$-- $360
Jun 13, 3 PM $0.0197
+3.33%
$-- $341
Jun 13, 2 PM $0.0182
+27.96%
$-- $326
Jun 13, 1 PM $0.021
+48.46%
$-- $310
Jun 13, 12 PM $0.0215
+41.67%
$-- $225
Jun 13, 11 AM $0.0138
-19.57%
$-- $173
Jun 13, 10 AM $0.0172
+4.69%
$-- $302
Jun 13, 7 AM $0.0316
+0.00%
$-- $5
Jun 13, 12 AM $0.0106
-0.03%
$-- $5
Jun 12, 11 PM $0.0106
-0.10%
$-- $5
Jun 12, 10 PM $0.0106
-0.06%
$-- $5
Jun 12, 9 PM $0.0106
-0.03%
$-- $5
Jun 12, 8 PM $0.0106
-0.16%
$-- $5
Jun 12, 7 PM $0.0106
-0.07%
$-- $5
Jun 12, 6 PM $0.0106
-0.43%
$-- $6
Jun 12, 5 PM $0.0106
-1.13%
$-- $6
Jun 12, 4 PM $0.0107
-0.89%
$-- $6
Jun 12, 3 PM $0.0107
-1.45%
$-- $6
Jun 12, 2 PM $0.0106
-2.06%
$-- $6
Jun 12, 1 PM $0.0106
-4.53%
$-- $6
Jun 12, 12 PM $0.0107
-2.22%
$-- $8