Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUSD Historical Data

HUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.02
+0.56%
$-- $103
Jun 17, 12 PM $0.02
-5.97%
$-- $95
Jun 17, 11 AM $0.0213
+19.48%
$-- $109
Jun 17, 10 AM $0.0275
+42.94%
$-- $0
Jun 14, 5 PM $0.017
+0.09%
$-- $1
Jun 14, 4 PM $0.017
+0.04%
$-- $1
Jun 14, 3 PM $0.0171
-0.03%
$-- $9
Jun 14, 2 PM $0.0172
-0.38%
$-- $46
Jun 14, 1 PM $0.0173
-0.81%
$-- $126
Jun 14, 12 PM $0.0176
-0.95%
$-- $174
Jun 14, 11 AM $0.0179
-2.56%
$-- $202
Jun 14, 10 AM $0.0181
-2.52%
$-- $299
Jun 14, 9 AM $0.0191
+2.00%
$-- $368
Jun 14, 8 AM $0.0192
+2.84%
$-- $375
Jun 14, 7 AM $0.0187
-0.12%
$-- $395
Jun 14, 6 AM $0.0187
-0.23%
$-- $395
Jun 14, 5 AM $0.0186
-0.01%
$-- $395
Jun 14, 4 AM $0.0186
+0.65%
$-- $393
Jun 14, 3 AM $0.0184
+0.71%
$-- $390
Jun 14, 2 AM $0.0182
+0.96%
$-- $385
Jun 14, 1 AM $0.0181
+1.43%
$-- $381
Jun 14, 12 AM $0.0177
-0.11%
$-- $377
Jun 13, 11 PM $0.0178
+0.06%
$-- $375
Jun 13, 10 PM $0.0176
+0.44%
$-- $375
Jun 13, 9 PM $0.0175
+0.12%
$-- $370
Jun 13, 8 PM $0.0175
+0.17%
$-- $369
Jun 13, 7 PM $0.0174
+0.46%
$-- $368
Jun 13, 6 PM $0.0173
+0.87%
$-- $366
Jun 13, 5 PM $0.0172
+3.23%
$-- $363
Jun 13, 4 PM $0.0166
-17.86%
$-- $360
Jun 13, 3 PM $0.0197
+3.33%
$-- $341
Jun 13, 2 PM $0.0182
+27.96%
$-- $326
Jun 13, 1 PM $0.021
+48.46%
$-- $310
Jun 13, 12 PM $0.0215
+41.67%
$-- $225
Jun 13, 11 AM $0.0138
-19.57%
$-- $173
Jun 13, 10 AM $0.0172
+4.69%
$-- $302
Jun 13, 7 AM $0.0316
+0.00%
$-- $5
Jun 13, 12 AM $0.0106
-0.03%
$-- $5
Jun 12, 11 PM $0.0106
-0.10%
$-- $5
Jun 12, 10 PM $0.0106
-0.06%
$-- $5
Jun 12, 9 PM $0.0106
-0.03%
$-- $5
Jun 12, 8 PM $0.0106
-0.16%
$-- $5
Jun 12, 7 PM $0.0106
-0.07%
$-- $5
Jun 12, 6 PM $0.0106
-0.43%
$-- $6
Jun 12, 5 PM $0.0106
-1.13%
$-- $6
Jun 12, 4 PM $0.0107
-0.89%
$-- $6
Jun 12, 3 PM $0.0107
-1.45%
$-- $6
Jun 12, 2 PM $0.0106
-2.06%
$-- $6
Jun 12, 1 PM $0.0106
-4.53%
$-- $6
Jun 12, 12 PM $0.0107
-2.22%
$-- $8