HUSD Historical Data

HUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.0108
+4.35%
$-- $8
Jun 12, 10 AM $0.0106
+1.84%
$-- $7
Jun 12, 9 AM $0.0105
+1.30%
$-- $15
Jun 12, 8 AM $0.0105
+1.85%
$-- $59
Jun 12, 7 AM $0.0105
+1.50%
$-- $69
Jun 12, 6 AM $0.0104
-0.32%
$-- $83
Jun 12, 5 AM $0.0104
+0.02%
$-- $91
Jun 12, 4 AM $0.0104
+0.06%
$-- $91
Jun 12, 3 AM $0.0103
+0.16%
$-- $91
Jun 12, 2 AM $0.0103
+0.10%
$-- $91
Jun 12, 1 AM $0.0103
-0.32%
$-- $91
Jun 12, 12 AM $0.0103
-13.64%
$-- $91
Jun 11, 11 PM $0.0119
-0.36%
$-- $86
Jun 11, 10 PM $0.012
-0.14%
$-- $87
Jun 11, 9 PM $0.012
-0.06%
$-- $86
Jun 11, 8 PM $0.0121
-0.61%
$-- $87
Jun 11, 7 PM $0.0121
-3.47%
$-- $88
Jun 11, 6 PM $0.0125
-1.98%
$-- $87
Jun 11, 5 PM $0.0125
-1.56%
$-- $103
Jun 11, 4 PM $0.0125
+0.24%
$-- $139
Jun 11, 1 PM $0.0248
+0.00%
$-- $255
Jun 11, 6 AM $0.022
+0.00%
$-- $282
Jun 10, 5 PM $0.0204
+0.00%
$-- $328
Jun 10, 4 PM $0.0222
+289.41%
$-- $303
Download