HUSD Historical Data

HUSD
Download
Date Close Price change Market cap Trading volume
Today $0.0142
+0.00%
$-- $5
Yesterday $0.0197
+0.00%
$-- $3
Aug 13, 2026 $0.0221
+5.78%
$-- $1
Aug 10, 2026 $0.02
-0.31%
$-- $1
Aug 9, 2026 $0.02
-17.28%
$-- $6
Jul 19, 2026 $0.0218
+0.27%
$-- $1
Jul 18, 2026 $0.0217
-1.72%
$-- $2
Jul 16, 2026 $0.0245
+0.00%
$-- $1
Jul 4, 2026 $0.385
-0.46%
$-- $109
Jul 3, 2026 $0.388
-7.19%
$-- $392
Jul 2, 2026 $0.414
-2.55%
$-- $621
Jul 1, 2026 $0.415
+6.42%
$-- $795
Jun 30, 2026 $0.392
+2.58K%
$-- $1,062
Jun 29, 2026 $0.161
+11.68%
$-- $27
Jun 28, 2026 $0.144
+97.60%
$-- $45
Jun 27, 2026 $0.0727
+380.43%
$-- $9
Jun 26, 2026 $0.0151
+4.23%
$-- $2
Jun 25, 2026 $0.0137
+0.97%
$-- $22
Jun 24, 2026 $0.0132
-25.30%
$-- $22
Jun 23, 2026 $0.0176
+4.69%
$-- $9
Jun 22, 2026 $0.0168
-20.62%
$-- $1
Jun 20, 2026 $0.0168
+0.00%
$-- $7
Jun 19, 2026 $0.0168
-0.28%
$-- $7
Jun 18, 2026 $0.0184
-1.35%
$-- $13
Jun 17, 2026 $0.0187
-2.74%
$-- $127
Jun 14, 2026 $0.017
-4.25%
$-- $1
Jun 13, 2026 $0.0178
+67.49%
$-- $375
Jun 12, 2026 $0.0106
-11.41%
$-- $5
Jun 11, 2026 $0.0119
-45.80%
$-- $86
Jun 10, 2026 $0.0204
+257.63%
$-- $328
Nov 23, 2022 $0.149
+11.89%
$-- $2,414
Nov 22, 2022 $0.133
+39.05%
$24.98 million $2,402
Nov 21, 2022 $0.0956
+1.01%
$17.96 million $2,364
Nov 20, 2022 $0.0947
+0.94%
$17.78 million $2,385
Nov 19, 2022 $0.0938
-0.17%
$17.62 million $2,363
Nov 18, 2022 $0.0939
-0.32%
$17.65 million $2,367
Nov 17, 2022 $0.0943
+0.41%
$17.7 million $2,375
Nov 16, 2022 $0.0939
-0.42%
$17.63 million $2,365
Nov 15, 2022 $0.0943
+0.47%
$17.71 million $2,375
Nov 14, 2022 $0.0939
-0.93%
$17.63 million $2,365
Nov 13, 2022 $0.0941
-42.77%
$17.67 million $2,387
Nov 12, 2022 $0.164
+0.04%
$30.88 million $2,319
Nov 11, 2022 $0.164
-1.36%
$30.84 million $2,316
Nov 10, 2022 $0.166
+1.73%
$31.25 million $2,347
Nov 9, 2022 $0.163
-1.05%
$30.69 million $2,305
Nov 8, 2022 $0.165
-0.27%
$31.05 million $2,331
Nov 7, 2022 $0.166
-47.87%
$31.14 million $2,338
Nov 6, 2022 $0.318
-4.50%
$59.66 million $2,228
Nov 5, 2022 $0.333
-0.44%
$62.48 million $2,223
Nov 4, 2022 $0.334
-22.71%
$62.65 million $2,229
Download