HUSD Historical Data

HUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0168
+0.00%
$ -- $ 7
Today, at 8 AM $ 0.0169
+0.51%
$ -- $ 7
Today, at 7 AM $ 0.0169
+0.12%
$ -- $ 7
Today, at 6 AM $ 0.0169
+0.36%
$ -- $ 7
Today, at 5 AM $ 0.0169
+0.17%
$ -- $ 7
Today, at 4 AM $ 0.0168
+0.02%
$ -- $ 7
Today, at 3 AM $ 0.0168
-0.03%
$ -- $ 7
Today, at 2 AM $ 0.0168
-0.02%
$ -- $ 7
Today, at 1 AM $ 0.0168
-0.03%
$ -- $ 7
Today, at 12 AM $ 0.0168
+0.05%
$ -- $ 7
Yesterday, at 11 PM $ 0.0168
-0.05%
$ -- $ 7
Yesterday, at 10 PM $ 0.0168
-0.21%
$ -- $ 7
Yesterday, at 9 PM $ 0.0168
+0.02%
$ -- $ 17
Yesterday, at 8 PM $ 0.0168
+0.08%
$ -- $ 17
Yesterday, at 7 PM $ 0.0169
+0.25%
$ -- $ 17
Yesterday, at 6 PM $ 0.0169
+0.50%
$ -- $ 17
Yesterday, at 5 PM $ 0.0161
-0.05%
$ -- $ 17
Yesterday, at 4 PM $ 0.0161
-4.40%
$ -- $ 17
Yesterday, at 3 PM $ 0.0169
+0.03%
$ -- $ 7
Yesterday, at 2 PM $ 0.0169
+0.31%
$ -- $ 7
Yesterday, at 1 PM $ 0.0168
+0.47%
$ -- $ 7
Yesterday, at 12 PM $ 0.0171
+1.81%
$ -- $ 7
Yesterday, at 11 AM $ 0.017
+1.19%
$ -- $ 7
Yesterday, at 10 AM $ 0.0168
-0.30%
$ -- $ 7
Jun 18, 2 PM $ 0.0184
+0.42%
$ -- $ 13
Jun 18, 1 PM $ 0.0185
-0.10%
$ -- $ 29
Jun 18, 12 PM $ 0.0186
+0.01%
$ -- $ 29
Jun 18, 11 AM $ 0.0186
+0.00%
$ -- $ 114
Jun 18, 10 AM $ 0.0186
-0.16%
$ -- $ 127
Jun 18, 9 AM $ 0.0185
-1.07%
$ -- $ 127
Jun 18, 8 AM $ 0.0184
-0.13%
$ -- $ 128
Jun 18, 7 AM $ 0.0184
-0.07%
$ -- $ 126
Jun 18, 6 AM $ 0.0184
-0.14%
$ -- $ 125
Jun 18, 5 AM $ 0.0185
-0.34%
$ -- $ 126
Jun 18, 4 AM $ 0.0186
-0.22%
$ -- $ 126
Jun 18, 3 AM $ 0.0186
-0.26%
$ -- $ 127
Jun 18, 2 AM $ 0.0186
-0.20%
$ -- $ 127
Jun 18, 1 AM $ 0.0187
-0.27%
$ -- $ 127
Jun 18, 12 AM $ 0.0187
+0.13%
$ -- $ 128
Jun 17, 11 PM $ 0.0187
+0.31%
$ -- $ 127
Jun 17, 10 PM $ 0.0186
+0.84%
$ -- $ 127
Jun 17, 9 PM $ 0.0185
+1.22%
$ -- $ 126
Jun 17, 8 PM $ 0.0183
+0.33%
$ -- $ 124
Jun 17, 7 PM $ 0.0182
-0.07%
$ -- $ 124
Jun 17, 6 PM $ 0.0182
-0.06%
$ -- $ 124
Jun 17, 5 PM $ 0.0182
+0.50%
$ -- $ 124
Jun 17, 4 PM $ 0.0182
+0.52%
$ -- $ 124
Jun 17, 3 PM $ 0.0181
+0.32%
$ -- $ 123
Jun 17, 2 PM $ 0.0182
-24.25%
$ -- $ 123
Jun 17, 1 PM $ 0.02
+0.56%
$ -- $ 103
Download