ZoneCoin Historical Data

ZNE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0135
+25.80%
$ -- $ 94,244
Nov 27 $ 0.0104
+25.37%
$ -- $ 70,669
Nov 20 $ 0.00825
+15.68%
$ -- $ 48,929
Nov 13 $ 0.00551
-4.45%
$ -- $ 49,081
Nov 6 $ 0.00583
-34.73%
$ -- $ 42,795
Oct 30 $ 0.00873
+53.50%
$ -- $ 46,228
Oct 23 $ 0.00641
+60.24%
$ -- $ 40,519
Oct 16 $ 0.00595
+3.28%
$ -- $ 23,146
Oct 9 $ 0.00564
+25.13%
$ -- $ 30,690
Oct 2 $ 0.00414
-28.66%
$ -- $ 30,302
Sep 25 $ 0.00532
+34.51%
$ -- $ 24,393
Sep 18 $ 0.00645
+19.69%
$ -- $ 15,430
Sep 11 $ 0.00489
-9.03%
$ -- $ 27,287
Sep 4 $ 0.00548
-11.53%
$ -- $ 26,600
Aug 28 $ 0.00629
+7.62%
$ -- $ 27,155
Aug 21 $ 0.00564
+1.78%
$ -- $ 24,641
Aug 14 $ 0.005
-6.02%
$ -- $ 29,839
Aug 7 $ 0.00687
+41.13%
$ -- $ 25,194
Jul 31 $ 0.0064
+91.30%
$ -- $ 20,534
Jul 24 $ 0.00379
-31.08%
$ -- $ 18,904
Jul 17 $ 0.00604
+35.85%
$ -- $ 17,970
Jul 10 $ 0.00381
-18.75%
$ -- $ 15,557
Jul 3 $ 0.00502
+84.20%
$ -- $ 18,022
Jun 26 $ 0.00388
+23.01%
$ -- $ 17,608
Jun 19 $ 0.00328
-28.81%
$ -- $ 18,614
Jun 12 $ 0.00328
-13.17%
$ -- $ 17,983
Jun 5 $ 0.00443
+8.47%
$ -- $ 19,751
May 29 $ 0.0028
-6.82%
$ -- $ 16,749
May 22 $ 0.00285
-3.23%
$ -- $ 6,486
Download