Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZoneCoin Historical Data

ZNE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $0.0135
+25.80%
$-- $94,244
Nov 27 $0.0104
+25.37%
$-- $70,669
Nov 20 $0.00825
+15.68%
$-- $48,929
Nov 13 $0.00551
-4.45%
$-- $49,081
Nov 6 $0.00583
-34.73%
$-- $42,795
Oct 30 $0.00873
+53.50%
$-- $46,228
Oct 23 $0.00641
+60.24%
$-- $40,519
Oct 16 $0.00595
+3.28%
$-- $23,146
Oct 9 $0.00564
+25.13%
$-- $30,690
Oct 2 $0.00414
-28.66%
$-- $30,302
Sep 25 $0.00532
+34.51%
$-- $24,393
Sep 18 $0.00645
+19.69%
$-- $15,430
Sep 11 $0.00489
-9.03%
$-- $27,287
Sep 4 $0.00548
-11.53%
$-- $26,600
Aug 28 $0.00629
+7.62%
$-- $27,155
Aug 21 $0.00564
+1.78%
$-- $24,641
Aug 14 $0.005
-6.02%
$-- $29,839
Aug 7 $0.00687
+41.13%
$-- $25,194
Jul 31 $0.0064
+91.30%
$-- $20,534
Jul 24 $0.00379
-31.08%
$-- $18,904
Jul 17 $0.00604
+35.85%
$-- $17,970
Jul 10 $0.00381
-18.75%
$-- $15,557
Jul 3 $0.00502
+84.20%
$-- $18,022
Jun 26 $0.00388
+23.01%
$-- $17,608
Jun 19 $0.00328
-28.81%
$-- $18,614
Jun 12 $0.00328
-13.17%
$-- $17,983
Jun 5 $0.00443
+8.47%
$-- $19,751
May 29 $0.0028
-6.82%
$-- $16,749
May 22 $0.00285
-3.23%
$-- $6,486
Download