Future Digi Assets Historical Data

FDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.345
+3.88%
$ 3.79 million $ 14
Yesterday $ 0.458
+0.00%
$ 5.04 million $ 16
May 7, 2026 $ 0.966
+41.05%
$ -- $ 28
May 5, 2026 $ 0.475
-5.34%
$ -- $ 8
May 4, 2026 $ 0.495
+0.00%
$ -- $ 10
May 3, 2026 $ 0.588
+2.91%
$ -- $ 4
May 2, 2026 $ 0.479
+16.63%
$ -- $ 10
May 1, 2026 $ 0.47
-10.97%
$ -- $ 5
Apr 30, 2026 $ 0.532
-24.54%
$ -- $ 20
Apr 29, 2026 $ 0.474
-12.25%
$ -- $ 19
Apr 28, 2026 $ 0.925
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.886
+180.40%
$ -- $ 61
Apr 24, 2026 $ 1.06
-30.15%
$ 11.61 million $ 114
Apr 23, 2026 $ 1.57
-10.11%
$ 17.27 million $ 90
Apr 22, 2026 $ 2.46
-5.01%
$ -- $ 418
Apr 21, 2026 $ 0.602
-80.53%
$ 6.62 million $ 191
Apr 20, 2026 $ 3.31
-0.52%
$ -- $ 1
Apr 15, 2026 $ 3.44
-0.58%
$ -- $ 4
Mar 29, 2026 $ 4.37
+0.00%
$ 48.06 million $ 22
Mar 14, 2026 $ 6.18
+0.00%
$ -- $ 3
Mar 5, 2026 $ 6.08
-27.29%
$ -- $ 21
Feb 11, 2026 $ 11.44
+0.00%
$ 125.83 million $ 7
Feb 6, 2026 $ 13.54
+0.03%
$ -- $ 4
Jan 31, 2026 $ 15.63
+0.00%
$ -- $ 16
Jan 28, 2026 $ 20.1
+6.93%
$ -- $ 9
Jan 25, 2026 $ 16.14
+4.32%
$ -- $ 30
Jan 23, 2026 $ 8.33
+10.21%
$ -- $ 37
Jan 22, 2026 $ 9.07
-18.48%
$ -- $ 1
Jan 18, 2026 $ 14.59
+0.00%
$ -- $ 30
Jan 16, 2026 $ 18.9
+0.00%
$ 207.94 million $ 7
Download