Future Digi Assets Historical Data

FDA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.345
+3.88%
$ 3.79 million $ 14
Today, at 8 PM $ 0.345
+7.99%
$ 3.79 million $ 14
Today, at 5 PM $ 0.398
+0.00%
$ 4.38 million $ 24
Today, at 3 AM $ 0.32
-8.45%
$ 3.52 million $ 14
Yesterday, at 6 PM $ 0.458
+0.00%
$ 5.04 million $ 16
May 7, 1 PM $ 0.966
+0.00%
$ 10.63 million $ 28
May 7, 12 PM $ 0.818
+19.47%
$ 9 million $ 12
May 5, 11 AM $ 0.475
-5.34%
$ 5.23 million $ 8
May 4, 2 AM $ 0.495
+0.00%
$ 5.45 million $ 10
May 3, 4 PM $ 0.588
+2.91%
$ 6.47 million $ 4
May 2, 5 AM $ 0.479
+0.00%
$ 5.26 million $ 10
May 2, 4 AM $ 0.384
-6.43%
$ 4.22 million $ 6
May 1, 12 PM $ 0.47
-10.97%
$ 5.17 million $ 5
Apr 30, 3 AM $ 0.532
-24.54%
$ 5.85 million $ 20
Apr 29, 4 PM $ 0.474
+0.00%
$ 5.21 million $ 19
Apr 29, 9 AM $ 0.463
+0.00%
$ 5.09 million $ 15
Apr 29, 8 AM $ 0.442
+0.00%
$ 4.86 million $ 18
Apr 29, 1 AM $ 0.54
+0.00%
$ 5.94 million $ 22
Apr 28, 2 AM $ 0.925
+0.00%
$ 10.18 million $ 2
Apr 26, 2 PM $ 0.886
+0.00%
$ 9.74 million $ 61
Apr 26, 12 AM $ 0.316
+0.00%
$ 3.47 million $ 30
Apr 24, 11 PM $ 1.06
-9.69%
$ 11.61 million $ 114
Apr 24, 4 PM $ 0.863
+0.00%
$ 9.49 million $ 122
Apr 24, 9 AM $ 1.99
+0.00%
$ 21.88 million $ 40
Apr 24, 1 AM $ 1.61
+6.30%
$ 17.68 million $ 110
Apr 23, 8 PM $ 1.57
+0.00%
$ 17.27 million $ 90
Apr 23, 1 PM $ 1.74
+0.00%
$ 19.19 million $ 142
Apr 23, 5 AM $ 1.68
+5.28%
$ 18.44 million $ 279
Apr 23, 1 AM $ 1.88
+7.86%
$ 20.72 million $ 217
Apr 22, 2 PM $ 2.46
+14.19%
$ 27.04 million $ 418
Apr 22, 1 PM $ 2.25
+0.00%
$ 24.75 million $ 839
Apr 22, 10 AM $ 2.39
+11.95%
$ 26.31 million $ 803
Apr 22, 8 AM $ 2.33
+0.00%
$ 25.64 million $ 828
Apr 22, 6 AM $ 2.59
+0.00%
$ 28.47 million $ 255
Apr 21, 11 PM $ 0.602
+0.00%
$ 6.62 million $ 191
Apr 21, 1 PM $ 2.75
+0.00%
$ 30.2 million $ 46
Apr 21, 3 AM $ 3.09
+0.00%
$ 34.02 million $ 9
Apr 20, 3 AM $ 3.31
+0.00%
$ 36.37 million $ 1
Apr 20, 2 AM $ 3.32
+0.00%
$ 36.56 million $ 1
Apr 15, 12 AM $ 3.44
-0.58%
$ 37.86 million $ 4
Mar 29, 6 PM $ 4.37
+0.00%
$ 48.06 million $ 22
Mar 14, 4 PM $ 6.18
+0.00%
$ 67.96 million $ 3
Mar 5, 2 PM $ 6.08
+0.00%
$ 66.91 million $ 21
Mar 5, 4 AM $ 8.37
+0.00%
$ 92.02 million $ 9
Feb 11, 11 PM $ 11.44
+0.00%
$ 125.83 million $ 7
Feb 6, 3 PM $ 13.54
+0.03%
$ 148.89 million $ 4
Jan 31, 5 AM $ 15.63
+0.00%
$ 171.95 million $ 16
Jan 28, 3 PM $ 20.1
+0.00%
$ 221.12 million $ 9
Jan 28, 11 AM $ 18.8
+0.00%
$ 206.79 million $ 1
Jan 25, 11 AM $ 16.14
+0.00%
$ 177.51 million $ 30
Download