Future Digi Assets Historical Data

FDA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 15.47
+0.00%
$ 170.15 million $ 23
Jan 23, 1 PM $ 8.33
+0.00%
$ 91.62 million $ 37
Jan 23, 12 PM $ 8.04
+4.95%
$ 88.43 million $ 34
Jan 23, 11 AM $ 8.86
+3.44%
$ 97.49 million $ 19
Jan 23, 10 AM $ 8.13
+7.59%
$ 89.45 million $ 10
Jan 22, 5 PM $ 9.07
+0.00%
$ 99.8 million $ 1
Jan 22, 2 AM $ 11.13
+0.00%
$ 122.43 million $ 12
Jan 18, 12 PM $ 14.59
+0.00%
$ 160.53 million $ 30
Jan 16, 6 PM $ 18.9
+0.00%
$ 207.94 million $ 7
Download