Monkai Coin Historical Data

MONKAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000303
-0.02%
$ 303,325 $ 48
Dec 22, 5 AM $ 0.000305
+0.00%
$ 304,933 $ 48
Dec 22, 4 AM $ 0.000303
-0.06%
$ 303,041 $ 48
Dec 22, 12 AM $ 0.000302
+0.29%
$ 301,898 $ 48
Dec 21, 11 PM $ 0.000301
+0.00%
$ 300,918 $ 48
Dec 21, 9 PM $ 0.0003
-0.03%
$ 299,805 $ 47
Dec 21, 8 PM $ 0.0003
+0.00%
$ 300,049 $ 48
Dec 21, 7 PM $ 0.000299
+0.00%
$ 299,411 $ 48
Dec 21, 6 PM $ 0.000299
+0.00%
$ 298,678 $ 47
Dec 21, 4 PM $ 0.000298
+0.00%
$ 297,845 $ 47
Dec 21, 1 PM $ 0.0003
+0.00%
$ 299,908 $ 47
Dec 21, 10 AM $ 0.0003
+0.00%
$ 299,919 $ 48
Dec 21, 7 AM $ 0.000299
-0.03%
$ 298,518 $ 47
Dec 21, 4 AM $ 0.000298
+0.05%
$ 298,197 $ 47
Dec 21, 2 AM $ 0.000298
+0.00%
$ 297,826 $ 47
Dec 21, 1 AM $ 0.000299
+0.00%
$ 298,817 $ 47
Dec 21, 12 AM $ 0.000298
+0.00%
$ 298,478 $ 47
Dec 20, 11 PM $ 0.000299
+0.00%
$ 298,520 $ 47
Dec 20, 10 PM $ 0.000298
-0.28%
$ 298,383 $ 47
Dec 20, 9 PM $ 0.000299
+0.00%
$ 298,908 $ 47
Dec 20, 7 PM $ 0.000299
+0.00%
$ 298,566 $ 47
Dec 20, 6 PM $ 0.000299
-0.06%
$ 298,571 $ 47
Dec 20, 5 PM $ 0.000299
+0.13%
$ 298,964 $ 47
Dec 20, 4 PM $ 0.000299
+0.00%
$ 298,585 $ 47
Dec 20, 2 PM $ 0.000298
-0.16%
$ 298,434 $ 47
Dec 20, 1 PM $ 0.000298
-0.49%
$ 298,223 $ 47
Dec 20, 12 PM $ 0.0003
+0.00%
$ 299,976 $ 47
Dec 20, 10 AM $ 0.000299
+0.00%
$ 299,477 $ 47
Dec 20, 9 AM $ 0.000299
+0.02%
$ 299,193 $ 47
Dec 20, 8 AM $ 0.000299
+0.12%
$ 299,364 $ 47
Dec 20, 7 AM $ 0.000299
+0.05%
$ 299,003 $ 47
Dec 20, 5 AM $ 0.000299
-0.01%
$ 299,433 $ 47
Dec 20, 4 AM $ 0.000299
-0.20%
$ 299,415 $ 47
Dec 20, 3 AM $ 0.000299
+0.00%
$ 299,414 $ 47
Dec 20, 2 AM $ 0.000299
+0.26%
$ 299,419 $ 47
Dec 20, 1 AM $ 0.000299
+0.00%
$ 298,515 $ 47
Dec 20, 12 AM $ 0.000298
-0.21%
$ 298,493 $ 47
Dec 19, 11 PM $ 0.000299
-0.17%
$ -- $ 47
Dec 19, 10 PM $ 0.0003
+0.23%
$ -- $ 47
Dec 19, 9 PM $ 0.000299
-0.21%
$ -- $ 47
Dec 19, 8 PM $ 0.000299
-0.11%
$ -- $ 47
Dec 19, 7 PM $ 0.0003
+0.81%
$ -- $ 47
Dec 19, 5 PM $ 0.000297
-0.01%
$ -- $ 47
Dec 19, 4 PM $ 0.000297
+0.01%
$ -- $ 46
Dec 19, 3 PM $ 0.000298
+0.58%
$ -- $ 46
Dec 19, 2 PM $ 0.000297
-0.06%
$ -- $ 46
Dec 19, 1 PM $ 0.000297
+0.22%
$ -- $ 46
Dec 19, 12 PM $ 0.000296
-0.16%
$ -- $ 45
Dec 19, 11 AM $ 0.000297
+0.27%
$ -- $ 44
Dec 19, 10 AM $ 0.000296
-0.16%
$ -- $ 44