ZENI Historical Data

ZENI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.00208
+0.00%
$ -- $ 0.01
Yesterday, at 3 PM $ 0.00208
+61.31%
$ -- $ 0.01
Jul 21, 10 AM $ 0.00252
+0.00%
$ -- $ 0
Jul 20, 2 PM $ 0.00248
+0.24%
$ -- $ 2
Jul 19, 7 PM $ 0.0014
-87.10%
$ -- $ 0
Jul 19, 6 PM $ 0.0000991
+0.00%
$ -- $ 0
Jul 19, 4 AM $ 2.44
+0.00%
$ -- $ 0.01
Jul 16, 7 PM $ 0.0000109
+85.71%
$ -- $ 0
Jul 16, 2 AM $ 0.0₅543
-17.75%
$ -- $ 0
Jul 16, 1 AM $ 0.0₅766
-97.97%
$ -- $ 0.1
Jul 15, 6 PM $ 0.0₇567
-1.77%
$ -- $ 1
Jul 15, 5 PM $ 0.0₇505
+0.00%
$ -- $ 1
Jul 15, 4 PM $ 0.0₇343
-99.94%
$ -- $ 2
Jul 15, 3 PM $ 0.000795
+0.00%
$ -- $ 2
Download