Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.996
+0.00%
$668,666 $178
Yesterday $0.997
-0.11%
$669,366 $105
Nov 11, 2026 $0.998
+0.06%
$670,105 $1,400
Nov 10, 2026 $0.998
+0.05%
$669,707 $577
Nov 9, 2026 $0.997
-0.11%
$669,359 $2,170
Nov 8, 2026 $0.998
+0.11%
$670,073 $3,575
Nov 7, 2026 $0.997
-0.16%
$669,363 $2,079
Nov 6, 2026 $0.999
+0.01%
$670,439 $10,334
Nov 5, 2026 $0.999
+0.26%
$670,370 $9,282
Nov 4, 2026 $0.996
-0.11%
$668,655 $230
Nov 3, 2026 $0.997
-0.15%
$669,363 $565
Nov 2, 2026 $0.999
+0.00%
$670,379 $1,499
Nov 1, 2026 $0.999
+0.25%
$670,361 $4,741
Oct 31, 2026 $0.996
-0.11%
$668,666 $1,451
Oct 30, 2026 $0.997
+0.21%
$669,369 $1,474
Oct 29, 2026 $0.995
-0.21%
$667,962 $261
Oct 28, 2026 $0.997
+0.00%
$669,371 $383
Oct 27, 2026 $0.998
+0.00%
$670,079 $619
Oct 26, 2026 $0.998
+0.00%
$670,070 $261
Oct 25, 2026 $0.998
+0.21%
$670,070 $506
Oct 24, 2026 $0.996
+0.08%
$668,655 $1,080
Oct 23, 2026 $0.996
-0.33%
$668,152 $1,746
Oct 22, 2026 $0.999
-0.08%
$670,392 $5,770
Oct 21, 2026 $1
+0.05%
$670,929 $846
Oct 20, 2026 $0.999
+0.00%
$670,567 $40
Oct 19, 2026 $0.999
+0.01%
$670,554 $569
Oct 18, 2026 $0.999
-0.06%
$670,487 $615
Oct 17, 2026 $1
+0.01%
$670,909 $205
Oct 16, 2026 $1
+0.04%
$670,874 $415
Oct 15, 2026 $0.999
-0.01%
$670,623 $344
Oct 14, 2026 $0.999
-0.02%
$670,714 $820
Oct 13, 2026 $1
+0.02%
$670,855 $471
Oct 12, 2026 $0.999
-0.03%
$670,718 $1,747
Oct 11, 2026 $1
+0.00%
$670,943 $150
Oct 10, 2026 $1
+0.00%
$670,973 $1,028
Oct 9, 2026 $1
+0.01%
$670,941 $1,043
Oct 8, 2026 $1
-0.05%
$670,849 $1,059
Oct 7, 2026 $1
+0.08%
$671,201 $3,120
Oct 6, 2026 $0.999
+0.04%
$670,685 $568
Oct 5, 2026 $0.999
-0.14%
$670,408 $3,446
Oct 4, 2026 $1
+0.12%
$671,377 $4,901
Oct 3, 2026 $0.999
+0.04%
$670,603 $1,259
Oct 2, 2026 $0.999
-0.07%
$670,350 $8,152
Oct 1, 2026 $1
+0.07%
$670,803 $1,535
Sep 30, 2026 $0.999
-0.01%
$670,357 $2,567
Sep 29, 2026 $0.999
+0.00%
$670,447 $3,130
Sep 28, 2026 $0.999
-0.03%
$670,424 $1,199
Sep 27, 2026 $0.999
-0.02%
$670,651 $4,370
Sep 26, 2026 $1
+0.04%
$670,803 $4,621
Sep 25, 2026 $0.999
+0.00%
$670,704 $3,744
Download