Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 670,186 $ 71,136
Yesterday $ 0.999
-0.39%
$ 670,263 $ 66,724
Jul 7, 2026 $ 1
+0.28%
$ 672,879 $ 2,141
Jul 6, 2026 $ 1
+0.07%
$ 670,990 $ 13,628
Jul 5, 2026 $ 0.999
+0.00%
$ 670,531 $ 12,463
Jul 4, 2026 $ 0.999
-0.01%
$ 670,498 $ 4,259
Jul 3, 2026 $ 0.999
+0.01%
$ 670,578 $ 5,736
Jul 2, 2026 $ 0.999
-0.05%
$ 670,511 $ 5,542
Jul 1, 2026 $ 1
+0.02%
$ 670,843 $ 3,221
Jun 30, 2026 $ 0.999
+0.02%
$ 670,713 $ 18,175
Jun 29, 2026 $ 0.999
+0.01%
$ 670,559 $ 5,823
Jun 28, 2026 $ 0.999
-0.04%
$ 670,479 $ 1,473
Jun 27, 2026 $ 0.999
+0.02%
$ 670,771 $ 14,668
Jun 26, 2026 $ 0.999
-0.01%
$ 670,665 $ 1,128
Jun 25, 2026 $ 0.999
+0.03%
$ 670,698 $ 5,408
Jun 24, 2026 $ 0.999
+0.04%
$ 670,508 $ 12,152
Jun 23, 2026 $ 0.999
-0.03%
$ 670,269 $ 8,225
Jun 22, 2026 $ 0.999
-0.01%
$ 670,488 $ 13,879
Jun 21, 2026 $ 0.999
-0.05%
$ 670,578 $ 7,161
Jun 20, 2026 $ 1
+0.01%
$ 670,918 $ 911
Jun 19, 2026 $ 1
+0.02%
$ 670,830 $ 2,230
Jun 18, 2026 $ 0.999
-0.02%
$ 670,698 $ 3,843
Jun 17, 2026 $ 1
+0.00%
$ 670,851 $ 6,520
Jun 16, 2026 $ 1
+0.07%
$ 670,838 $ 30,705
Jun 15, 2026 $ 0.999
+0.00%
$ 670,352 $ 12,896
Jun 14, 2026 $ 0.999
-0.03%
$ 670,360 $ 7,261
Jun 13, 2026 $ 0.999
+0.02%
$ 670,555 $ 3,538
Jun 12, 2026 $ 0.999
+0.02%
$ 670,424 $ 10,070
Jun 11, 2026 $ 0.999
+0.03%
$ 670,284 $ 41,904
Jun 10, 2026 $ 0.998
-0.05%
$ 670,094 $ 26,581
Jun 9, 2026 $ 0.999
+0.01%
$ 670,424 $ 1,933
Jun 8, 2026 $ 0.999
+0.01%
$ 670,347 $ 9,248
Jun 7, 2026 $ 0.999
-0.08%
$ 670,281 $ 34,928
Jun 6, 2026 $ 1
-0.01%
$ 670,829 $ 7,964
Jun 5, 2026 $ 1
+0.00%
$ 670,884 $ 3,117
Jun 4, 2026 $ 1
-0.03%
$ 670,892 $ 6,274
Jun 3, 2026 $ 1
+0.03%
$ 671,086 $ 4,608
Jun 2, 2026 $ 1
+0.04%
$ 670,900 $ 13,755
Jun 1, 2026 $ 0.999
-0.04%
$ 670,604 $ 5,934
May 31, 2026 $ 1
+0.00%
$ 670,856 $ 745
May 30, 2026 $ 1
+0.00%
$ 670,835 $ 5,213
May 29, 2026 $ 1
+0.02%
$ 670,827 $ 2,888
May 28, 2026 $ 0.999
-0.01%
$ 670,703 $ 9,373
May 27, 2026 $ 0.999
-0.01%
$ 670,781 $ 29,480
May 26, 2026 $ 1
-0.08%
$ 670,859 $ 6,431
May 25, 2026 $ 1
+0.02%
$ 671,407 $ 4,564
May 24, 2026 $ 1
+0.02%
$ 671,296 $ 10,162
May 23, 2026 $ 1
+0.00%
$ 671,154 $ 5,598
May 22, 2026 $ 1
+0.00%
$ 671,184 $ 5,550
May 21, 2026 $ 1
-0.01%
$ 671,164 $ 6,487
Download