Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 669,669 $ 314,365
Yesterday $ 1.07
+7.57%
$ 720,284 $ 644
Aug 18, 2026 $ 0.998
-0.10%
$ 669,765 $ 3,071
Aug 17, 2026 $ 0.998
-0.01%
$ 670,459 $ 817
Aug 16, 2026 $ 0.998
+0.04%
$ 669,820 $ 1,892
Aug 15, 2026 $ 0.998
-0.04%
$ 669,761 $ 4,155
Aug 14, 2026 $ 0.998
+0.03%
$ 670,053 $ 2,278
Aug 13, 2026 $ 0.998
-0.01%
$ 669,799 $ 6,181
Aug 12, 2026 $ 0.998
-0.01%
$ 669,880 $ 33,738
Aug 11, 2026 $ 0.998
+1.52%
$ 669,978 $ 3,756
Aug 10, 2026 $ 0.983
-1.47%
$ 659,918 $ 3,672
Aug 9, 2026 $ 0.998
+0.00%
$ 669,783 $ 4,821
Aug 8, 2026 $ 0.998
-0.02%
$ 669,791 $ 1,069
Aug 7, 2026 $ 0.998
-0.04%
$ 669,888 $ 967
Aug 6, 2026 $ 0.998
+0.00%
$ 670,008 $ 4,039
Aug 5, 2026 $ 0.998
+991.90%
$ 670,022 $ 15,233
Aug 4, 2026 $ 0.151
-84.90%
$ 101,186 $ 174
Aug 3, 2026 $ 0.999
+278.52%
$ 670,253 $ 4,983
Aug 2, 2026 $ 0.345
-65.42%
$ 231,715 $ 1,254
Aug 1, 2026 $ 0.999
+0.03%
$ 670,353 $ 5,313
Jul 31, 2026 $ 0.999
+0.02%
$ 670,184 $ 1,480
Jul 30, 2026 $ 0.998
-98.77%
$ 670,077 $ 3,468
Jul 29, 2026 $ 83.42
+13.54%
$ 55.99 million $ 1,242
Jul 28, 2026 $ 82.56
+8,170.13%
$ 55.41 million $ 29,576
Jul 27, 2026 $ 0.998
-0.01%
$ 670,025 $ 12,042
Jul 26, 2026 $ 0.998
+0.00%
$ 670,119 $ 2,429
Jul 25, 2026 $ 0.998
-0.02%
$ 670,124 $ 1,771
Jul 24, 2026 $ 0.999
+0.02%
$ 670,260 $ 9,398
Jul 23, 2026 $ 0.998
+0.03%
$ 670,115 $ 22,365
Jul 22, 2026 $ 0.998
-85.35%
$ 669,915 $ 1,526
Jul 21, 2026 $ 6.74
+574.80%
$ 4.52 million $ 15,005
Jul 20, 2026 $ 0.998
+0.68%
$ 669,901 $ 5,022
Jul 19, 2026 $ 0.991
-0.72%
$ 665,051 $ 4,684
Jul 18, 2026 $ 0.998
+0.01%
$ 669,931 $ 7,545
Jul 17, 2026 $ 0.998
-0.04%
$ 669,857 $ 23,459
Jul 16, 2026 $ 0.999
+0.00%
$ 670,141 $ 13,829
Jul 15, 2026 $ 0.998
-0.05%
$ 670,118 $ 3,423
Jul 14, 2026 $ 0.999
+0.02%
$ 670,438 $ 3,472
Jul 13, 2026 $ 0.999
+0.07%
$ 670,329 $ 4,359
Jul 12, 2026 $ 0.998
-0.10%
$ 669,643 $ 358
Jul 11, 2026 $ 0.999
-12.27%
$ 670,343 $ 4,503
Jul 10, 2026 $ 0.999
-0.07%
$ 670,456 $ 2,706
Jul 9, 2026 $ 1
+0.10%
$ 670,919 $ 5,796
Jul 8, 2026 $ 0.999
-0.39%
$ 670,263 $ 66,724
Jul 7, 2026 $ 1
+0.28%
$ 672,879 $ 2,141
Jul 6, 2026 $ 1
+0.07%
$ 670,990 $ 13,628
Jul 5, 2026 $ 0.999
+0.00%
$ 670,531 $ 12,463
Jul 4, 2026 $ 0.999
-0.01%
$ 670,498 $ 4,259
Jul 3, 2026 $ 0.999
+0.01%
$ 670,578 $ 5,736
Jul 2, 2026 $ 0.999
-0.05%
$ 670,511 $ 5,542
Download