Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 670,802 $ 1,791
Apr 12, 2026 $ 1
+0.02%
$ 670,802 $ 1,932
Apr 11, 2026 $ 0.999
-0.02%
$ 670,697 $ 4,531
Apr 10, 2026 $ 1
+0.05%
$ 670,864 $ 19,161
Apr 9, 2026 $ 0.999
-0.05%
$ 670,506 $ 3,597
Apr 8, 2026 $ 1
-0.01%
$ 670,864 $ 4,688
Apr 7, 2026 $ 1
+0.05%
$ 670,945 $ 3,384
Apr 6, 2026 $ 0.999
-0.17%
$ 670,640 $ 2,702
Apr 5, 2026 $ 1
+0.12%
$ 671,719 $ 1,468
Apr 4, 2026 $ 1
+0.01%
$ 670,925 $ 3,671
Apr 3, 2026 $ 1
+0.05%
$ 670,852 $ 20,725
Apr 2, 2026 $ 0.999
+0.01%
$ 670,495 $ 5,770
Apr 1, 2026 $ 0.999
-0.03%
$ 670,312 $ 2,535
Mar 31, 2026 $ 0.999
-0.05%
$ 670,542 $ 2,457
Mar 30, 2026 $ 1
+0.06%
$ 670,851 $ 8,884
Mar 29, 2026 $ 0.999
+0.00%
$ 670,450 $ 2,019
Mar 28, 2026 $ 0.999
+0.00%
$ 670,447 $ 823
Mar 27, 2026 $ 0.999
+0.00%
$ 670,466 $ 3,910
Mar 26, 2026 $ 0.999
-0.02%
$ 670,498 $ 3,329
Mar 25, 2026 $ 0.999
-0.11%
$ 670,606 $ 54,984
Mar 24, 2026 $ 1
-0.42%
$ 671,420 $ 6,537
Mar 23, 2026 $ 1
-0.77%
$ 674,222 $ 8,047
Mar 22, 2026 $ 1.01
-29.80%
$ 679,382 $ 3,500
Mar 21, 2026 $ 1.44
+20.40%
$ 969,014 $ 35
Mar 20, 2026 $ 1.2
+20.03%
$ 805,331 $ 9,116
Mar 19, 2026 $ 1
+0.08%
$ 670,918 $ 88,575
Mar 18, 2026 $ 0.999
-0.02%
$ 670,369 $ 2,582
Download