Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.999
+0.00%
$670,392 $5,770
Yesterday $0.999
-0.08%
$670,392 $5,770
Oct 21, 2026 $1
+0.05%
$670,929 $846
Oct 20, 2026 $0.999
+0.00%
$670,567 $40
Oct 19, 2026 $0.999
+0.01%
$670,554 $569
Oct 18, 2026 $0.999
-0.06%
$670,487 $615
Oct 17, 2026 $1
+0.01%
$670,909 $205
Oct 16, 2026 $1
+0.04%
$670,874 $415
Oct 15, 2026 $0.999
-0.01%
$670,623 $344
Oct 14, 2026 $0.999
-0.02%
$670,714 $820
Oct 13, 2026 $1
+0.02%
$670,855 $471
Oct 12, 2026 $0.999
-0.03%
$670,718 $1,747
Oct 11, 2026 $1
+0.00%
$670,943 $150
Oct 10, 2026 $1
+0.00%
$670,973 $1,028
Oct 9, 2026 $1
+0.01%
$670,941 $1,043
Oct 8, 2026 $1
-0.05%
$670,849 $1,059
Oct 7, 2026 $1
+0.08%
$671,201 $3,120
Oct 6, 2026 $0.999
+0.04%
$670,685 $568
Oct 5, 2026 $0.999
-0.14%
$670,408 $3,446
Oct 4, 2026 $1
+0.12%
$671,377 $4,901
Oct 3, 2026 $0.999
+0.04%
$670,603 $1,259
Oct 2, 2026 $0.999
-0.07%
$670,350 $8,152
Oct 1, 2026 $1
+0.07%
$670,803 $1,535
Sep 30, 2026 $0.999
-0.01%
$670,357 $2,567
Sep 29, 2026 $0.999
+0.00%
$670,447 $3,130
Sep 28, 2026 $0.999
-0.03%
$670,424 $1,199
Sep 27, 2026 $0.999
-0.02%
$670,651 $4,370
Sep 26, 2026 $1
+0.04%
$670,803 $4,621
Sep 25, 2026 $0.999
+0.00%
$670,704 $3,744
Sep 24, 2026 $0.999
+0.02%
$670,720 $6,867
Sep 23, 2026 $0.999
+0.02%
$670,611 $9,151
Sep 22, 2026 $0.999
-0.02%
$670,502 $4,961
Sep 21, 2026 $0.999
-0.03%
$670,638 $7,493
Sep 20, 2026 $1
+0.02%
$670,861 $4,280
Sep 19, 2026 $0.999
+0.01%
$670,745 $7,829
Sep 18, 2026 $0.999
+0.05%
$670,662 $19,858
Sep 17, 2026 $0.999
+0.02%
$670,352 $34,064
Sep 16, 2026 $0.999
-0.01%
$670,194 $5,460
Sep 15, 2026 $0.999
-0.04%
$670,263 $13,250
Sep 14, 2026 $0.999
+0.04%
$670,543 $8,940
Sep 13, 2026 $0.999
-0.04%
$670,284 $3,265
Sep 12, 2026 $0.999
+0.03%
$670,549 $5,913
Sep 11, 2026 $0.999
-0.02%
$670,368 $6,547
Sep 10, 2026 $0.999
-0.02%
$670,522 $5,057
Sep 9, 2026 $0.999
-0.03%
$670,250 $75
Sep 8, 2026 $0.999
+0.08%
$670,471 $59,463
Sep 7, 2026 $0.998
+0.07%
$669,937 $138,776
Sep 6, 2026 $0.998
-0.01%
$669,494 $13,312
Sep 5, 2026 $0.998
+0.00%
$669,549 $7,179
Sep 4, 2026 $0.998
-0.04%
$669,567 $18,785
Download