Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 670,696 $ 10,244
Yesterday $ 0.999
-0.01%
$ 670,781 $ 29,480
May 26, 2026 $ 1
-0.08%
$ 670,859 $ 6,431
May 25, 2026 $ 1
+0.02%
$ 671,407 $ 4,564
May 24, 2026 $ 1
+0.02%
$ 671,296 $ 10,162
May 23, 2026 $ 1
+0.00%
$ 671,154 $ 5,598
May 22, 2026 $ 1
+0.00%
$ 671,184 $ 5,550
May 21, 2026 $ 1
-0.01%
$ 671,164 $ 6,487
May 20, 2026 $ 1
-0.02%
$ 671,218 $ 12,026
May 19, 2026 $ 1
+0.02%
$ 671,355 $ 56,971
May 18, 2026 $ 1
+0.04%
$ 671,173 $ 12,445
May 17, 2026 $ 1.02
+1.52%
$ 681,256 $ 3,055
May 16, 2026 $ 1
+0.00%
$ 671,040 $ 1,536
May 15, 2026 $ 1
+0.03%
$ 671,008 $ 6,349
May 14, 2026 $ 1
-0.02%
$ 670,841 $ 8,606
May 13, 2026 $ 1
-0.02%
$ 670,961 $ 30,877
May 12, 2026 $ 1
+0.11%
$ 671,100 $ 3,557
May 11, 2026 $ 0.999
-0.09%
$ 670,350 $ 12,824
May 10, 2026 $ 1
+0.03%
$ 670,981 $ 5,043
May 9, 2026 $ 0.999
+0.03%
$ 670,781 $ 3,499
May 8, 2026 $ 0.999
+0.00%
$ 670,582 $ 3,587
May 7, 2026 $ 0.999
-0.05%
$ 670,570 $ 2,949
May 6, 2026 $ 1
+0.01%
$ 670,914 $ 5,198
May 5, 2026 $ 1
+0.04%
$ 670,864 $ 8,589
May 4, 2026 $ 0.999
+0.02%
$ 670,625 $ 1,611
May 3, 2026 $ 0.999
-0.02%
$ 670,490 $ 5,138
May 2, 2026 $ 0.999
-0.03%
$ 670,617 $ 1,821
May 1, 2026 $ 0.999
+0.01%
$ 670,796 $ 4,706
Apr 30, 2026 $ 0.999
-0.02%
$ 670,757 $ 10,614
Apr 29, 2026 $ 1
-0.02%
$ 670,904 $ 9,362
Apr 28, 2026 $ 1
+0.04%
$ 671,050 $ 11,301
Apr 27, 2026 $ 1
+0.02%
$ 670,805 $ 10,870
Apr 26, 2026 $ 0.999
+0.00%
$ 670,642 $ 10,057
Apr 25, 2026 $ 0.999
+0.01%
$ 670,635 $ 8,853
Apr 24, 2026 $ 0.999
+0.00%
$ 670,543 $ 1,115
Apr 23, 2026 $ 0.999
-0.04%
$ 670,537 $ 4,501
Apr 22, 2026 $ 0.999
-0.02%
$ 670,775 $ 2,978
Apr 21, 2026 $ 1
-0.03%
$ 670,937 $ 2,431
Apr 20, 2026 $ 1
+0.07%
$ 671,154 $ 3,873
Apr 19, 2026 $ 0.999
+0.01%
$ 670,682 $ 691
Apr 18, 2026 $ 0.999
+0.00%
$ 670,646 $ 2,787
Apr 17, 2026 $ 0.999
-0.02%
$ 670,655 $ 10,913
Apr 16, 2026 $ 1
+0.03%
$ 670,817 $ 1,504
Apr 15, 2026 $ 0.999
-0.04%
$ 670,624 $ 10,723
Apr 14, 2026 $ 1
+0.03%
$ 670,922 $ 1,649
Apr 13, 2026 $ 0.999
-0.02%
$ 670,688 $ 43,107
Apr 12, 2026 $ 1
+0.02%
$ 670,802 $ 1,932
Apr 11, 2026 $ 0.999
-0.02%
$ 670,697 $ 4,531
Apr 10, 2026 $ 1
+0.05%
$ 670,864 $ 19,161
Apr 9, 2026 $ 0.999
-0.05%
$ 670,506 $ 3,597
Download