Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 81.26
+0.00%
$ 55.99 million $ 1,210
Yesterday $ 82.56
+8,170.13%
$ 55.41 million $ 29,576
Jul 27, 2026 $ 0.998
-0.01%
$ 670,025 $ 12,042
Jul 26, 2026 $ 0.998
+0.00%
$ 670,119 $ 2,429
Jul 25, 2026 $ 0.998
-0.02%
$ 670,124 $ 1,771
Jul 24, 2026 $ 0.999
+0.02%
$ 670,260 $ 9,398
Jul 23, 2026 $ 0.998
+0.03%
$ 670,115 $ 22,365
Jul 22, 2026 $ 0.998
-85.35%
$ 669,915 $ 1,526
Jul 21, 2026 $ 6.74
+574.80%
$ 4.52 million $ 15,005
Jul 20, 2026 $ 0.998
+0.68%
$ 669,901 $ 5,022
Jul 19, 2026 $ 0.991
-0.72%
$ 665,051 $ 4,684
Jul 18, 2026 $ 0.998
+0.01%
$ 669,931 $ 7,545
Jul 17, 2026 $ 0.998
-0.04%
$ 669,857 $ 23,459
Jul 16, 2026 $ 0.999
+0.00%
$ 670,141 $ 13,829
Jul 15, 2026 $ 0.998
-0.05%
$ 670,118 $ 3,423
Jul 14, 2026 $ 0.999
+0.02%
$ 670,438 $ 3,472
Jul 13, 2026 $ 0.999
+0.07%
$ 670,329 $ 4,359
Jul 12, 2026 $ 0.998
-0.10%
$ 669,643 $ 358
Jul 11, 2026 $ 0.999
-12.27%
$ 670,343 $ 4,503
Jul 10, 2026 $ 0.999
-0.07%
$ 670,456 $ 2,706
Jul 9, 2026 $ 1
+0.10%
$ 670,919 $ 5,796
Jul 8, 2026 $ 0.999
-0.39%
$ 670,263 $ 66,724
Jul 7, 2026 $ 1
+0.28%
$ 672,879 $ 2,141
Jul 6, 2026 $ 1
+0.07%
$ 670,990 $ 13,628
Jul 5, 2026 $ 0.999
+0.00%
$ 670,531 $ 12,463
Jul 4, 2026 $ 0.999
-0.01%
$ 670,498 $ 4,259
Jul 3, 2026 $ 0.999
+0.01%
$ 670,578 $ 5,736
Jul 2, 2026 $ 0.999
-0.05%
$ 670,511 $ 5,542
Jul 1, 2026 $ 1
+0.02%
$ 670,843 $ 3,221
Jun 30, 2026 $ 0.999
+0.02%
$ 670,713 $ 18,175
Jun 29, 2026 $ 0.999
+0.01%
$ 670,559 $ 5,823
Jun 28, 2026 $ 0.999
-0.04%
$ 670,479 $ 1,473
Jun 27, 2026 $ 0.999
+0.02%
$ 670,771 $ 14,668
Jun 26, 2026 $ 0.999
-0.01%
$ 670,665 $ 1,128
Jun 25, 2026 $ 0.999
+0.03%
$ 670,698 $ 5,408
Jun 24, 2026 $ 0.999
+0.04%
$ 670,508 $ 12,152
Jun 23, 2026 $ 0.999
-0.03%
$ 670,269 $ 8,225
Jun 22, 2026 $ 0.999
-0.01%
$ 670,488 $ 13,879
Jun 21, 2026 $ 0.999
-0.05%
$ 670,578 $ 7,161
Jun 20, 2026 $ 1
+0.01%
$ 670,918 $ 911
Jun 19, 2026 $ 1
+0.02%
$ 670,830 $ 2,230
Jun 18, 2026 $ 0.999
-0.02%
$ 670,698 $ 3,843
Jun 17, 2026 $ 1
+0.00%
$ 670,851 $ 6,520
Jun 16, 2026 $ 1
+0.07%
$ 670,838 $ 30,705
Jun 15, 2026 $ 0.999
+0.00%
$ 670,352 $ 12,896
Jun 14, 2026 $ 0.999
-0.03%
$ 670,360 $ 7,261
Jun 13, 2026 $ 0.999
+0.02%
$ 670,555 $ 3,538
Jun 12, 2026 $ 0.999
+0.02%
$ 670,424 $ 10,070
Jun 11, 2026 $ 0.999
+0.03%
$ 670,284 $ 41,904
Jun 10, 2026 $ 0.998
-0.05%
$ 670,094 $ 26,581
Download