Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $1
+0.00%
$670,421 $1,528
Today, at 10 PM $1
+0.00%
$670,805 $1,530
Today, at 9 PM $1
+0.00%
$670,804 $2,682
Today, at 8 PM $1
+0.00%
$670,804 $2,733
Today, at 7 PM $1
+0.04%
$670,805 $2,733
Today, at 6 PM $0.999
+0.00%
$670,540 $2,445
Today, at 5 PM $0.999
-0.01%
$670,522 $2,416
Today, at 4 PM $0.999
+0.03%
$670,591 $2,303
Today, at 3 PM $0.999
+0.00%
$670,421 $1,857
Today, at 2 PM $0.999
+0.00%
$670,420 $1,865
Today, at 1 PM $0.999
+0.00%
$670,419 $1,866
Today, at 8 AM $0.999
+0.00%
$670,392 $2,202
Today, at 7 AM $0.999
+0.00%
$670,391 $2,201
Today, at 6 AM $0.999
+0.00%
$670,389 $2,201
Today, at 5 AM $0.999
+0.00%
$670,389 $2,201
Today, at 4 AM $0.999
+0.00%
$670,388 $2,199
Today, at 3 AM $0.999
+0.00%
$670,385 $2,657
Today, at 2 AM $0.999
+0.00%
$670,370 $2,634
Today, at 1 AM $0.999
+0.00%
$670,359 $2,566
Today, at 12 AM $0.999
+0.00%
$670,358 $2,566
Yesterday, at 11 PM $0.999
+0.00%
$670,357 $2,567
Yesterday, at 10 PM $0.999
-0.02%
$670,356 $2,567
Yesterday, at 9 PM $0.999
+0.00%
$670,493 $1,410
Yesterday, at 8 PM $0.999
+0.00%
$670,462 $1,361
Yesterday, at 7 PM $0.999
-0.01%
$670,531 $1,250
Yesterday, at 6 PM $0.999
+0.00%
$670,591 $1,151
Yesterday, at 5 PM $0.999
+0.00%
$670,591 $1,563
Yesterday, at 4 PM $0.999
+0.00%
$670,591 $1,790
Yesterday, at 3 PM $0.999
+0.00%
$670,591 $2,486
Yesterday, at 2 PM $0.999
+0.00%
$670,597 $3,836
Yesterday, at 1 PM $0.999
+0.02%
$670,598 $3,898
Yesterday, at 12 PM $0.999
+0.01%
$670,477 $3,694
Yesterday, at 11 AM $0.999
+0.01%
$670,417 $3,601
Yesterday, at 10 AM $0.999
+0.00%
$670,374 $3,631
Yesterday, at 9 AM $0.999
+0.00%
$670,373 $3,641
Yesterday, at 8 AM $0.999
+0.00%
$670,372 $3,392
Yesterday, at 7 AM $0.999
+0.00%
$670,371 $3,392
Yesterday, at 6 AM $0.999
+0.00%
$670,370 $3,392
Yesterday, at 5 AM $0.999
+0.00%
$670,369 $3,403
Yesterday, at 4 AM $0.999
-0.01%
$670,368 $3,403
Yesterday, at 3 AM $0.999
+0.00%
$670,451 $2,944
Yesterday, at 2 AM $0.999
+0.00%
$670,450 $2,944
Yesterday, at 1 AM $0.999
+0.00%
$670,449 $2,991
Yesterday, at 12 AM $0.999
+0.00%
$670,448 $3,131
Sep 29, 11 PM $0.999
+0.00%
$670,447 $3,130
Sep 29, 10 PM $0.999
+0.00%
$670,446 $3,130
Sep 29, 9 PM $0.999
+0.00%
$670,445 $3,144
Sep 29, 8 PM $0.999
+0.00%
$670,444 $3,144
Sep 29, 7 PM $0.999
+0.00%
$670,440 $3,140
Sep 29, 6 PM $0.999
-0.04%
$670,440 $3,143
Download