Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 81.26
+0.00%
$ 54.53 million $ 8,439
Today, at 9 PM $ 81.26
-2.60%
$ 54.53 million $ 22,325
Today, at 8 PM $ 81.26
-2.60%
$ 54.53 million $ 22,325
Today, at 7 PM $ 81.26
-2.60%
$ 54.53 million $ 22,325
Today, at 6 PM $ 81.26
+0.00%
$ 54.53 million $ 22,370
Today, at 5 PM $ 83.42
+2.67%
$ 55.99 million $ 22,967
Today, at 4 PM $ 83.42
+2.67%
$ 55.99 million $ 22,967
Today, at 3 PM $ 83.42
+2.67%
$ 55.99 million $ 22,967
Today, at 2 PM $ 83.42
+2.67%
$ 55.99 million $ 22,967
Today, at 1 PM $ 83.42
+2.67%
$ 55.99 million $ 22,967
Today, at 12 PM $ 83.42
+2.67%
$ 55.99 million $ 22,967
Today, at 11 AM $ 83.42
+1.04%
$ 55.99 million $ 22,967
Today, at 10 AM $ 83.42
+1.04%
$ 55.99 million $ 22,007
Today, at 9 AM $ 83.41
+1.02%
$ 55.98 million $ 21,993
Today, at 8 AM $ 83.41
+1.02%
$ 55.98 million $ 21,993
Today, at 7 AM $ 82.56
+0.00%
$ 55.41 million $ 21,429
Today, at 6 AM $ 82.56
+0.00%
$ 55.41 million $ 29,599
Today, at 5 AM $ 82.56
+0.00%
$ 55.41 million $ 29,599
Today, at 4 AM $ 82.56
+0.00%
$ 55.41 million $ 29,599
Today, at 3 AM $ 73.47
+0.00%
$ 49.31 million $ 26,317
Today, at 2 AM $ 82.56
+12.37%
$ 55.41 million $ 29,576
Today, at 1 AM $ 82.56
+12.37%
$ 55.41 million $ 29,576
Today, at 12 AM $ 82.56
+12.37%
$ 55.41 million $ 29,576
Yesterday, at 11 PM $ 82.56
+12.37%
$ 55.41 million $ 29,576
Yesterday, at 10 PM $ 80.36
+12.65%
$ 53.93 million $ 13,791
Yesterday, at 9 PM $ 78.38
+14.47%
$ 52.6 million $ 8,224
Yesterday, at 8 PM $ 78.94
+14.35%
$ 52.98 million $ 8,283
Yesterday, at 7 PM $ 79.5
+14.24%
$ 53.36 million $ 8,342
Yesterday, at 6 PM $ 73.76
+5.14%
$ 49.51 million $ 7,698
Yesterday, at 5 PM $ 71.05
+5.74%
$ 47.68 million $ 7,414
Yesterday, at 4 PM $ 71.61
+5.68%
$ 48.06 million $ 7,473
Yesterday, at 3 PM $ 72.18
+5.63%
$ 48.45 million $ 7,533
Yesterday, at 2 PM $ 3.14
-1.46%
$ 2.1 million $ 313
Yesterday, at 1 PM $ 0.998
+0.00%
$ 670,066 $ 11,441
Yesterday, at 12 PM $ 0.998
+0.00%
$ 670,062 $ 14,440
Yesterday, at 11 AM $ 0.998
+0.01%
$ 670,057 $ 14,496
Yesterday, at 10 AM $ 0.998
+0.00%
$ 670,020 $ 14,533
Yesterday, at 9 AM $ 0.998
+0.00%
$ 670,001 $ 15,185
Yesterday, at 8 AM $ 0.998
+0.00%
$ 669,996 $ 15,199
Yesterday, at 7 AM $ 0.998
-0.01%
$ 669,960 $ 15,174
Yesterday, at 6 AM $ 0.998
+0.00%
$ 670,052 $ 14,862
Yesterday, at 5 AM $ 0.998
-0.01%
$ 670,012 $ 13,895
Yesterday, at 4 AM $ 0.998
+0.00%
$ 670,069 $ 13,738
Yesterday, at 3 AM $ 0.998
+0.01%
$ 670,081 $ 13,771
Yesterday, at 2 AM $ 0.998
+0.00%
$ 670,035 $ 12,298
Yesterday, at 1 AM $ 0.998
+0.00%
$ 670,044 $ 12,330
Yesterday, at 12 AM $ 0.998
+0.00%
$ 670,056 $ 11,996
Jul 27, 11 PM $ 0.998
+0.00%
$ 670,025 $ 12,007
Jul 27, 10 PM $ 0.998
+0.00%
$ 670,009 $ 12,042
Jul 27, 9 PM $ 0.998
-0.01%
$ 670,042 $ 12,148
Download