Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.999
+0.00%
$ 670,697 $ 10,235
6:59 AM $ 0.999
+0.00%
$ 670,697 $ 11,809
6:54 AM $ 0.999
+0.00%
$ 670,762 $ 11,809
6:49 AM $ 0.999
+0.00%
$ 670,732 $ 11,516
6:44 AM $ 0.999
+0.00%
$ 670,732 $ 11,358
6:39 AM $ 0.999
+0.00%
$ 670,733 $ 11,358
6:34 AM $ 0.999
+0.00%
$ 670,733 $ 11,358
6:29 AM $ 0.999
+0.00%
$ 670,735 $ 11,358
6:24 AM $ 0.999
+0.00%
$ 670,736 $ 11,257
6:19 AM $ 0.999
+0.00%
$ 670,725 $ 11,257
6:14 AM $ 0.999
+0.00%
$ 670,725 $ 11,190
6:09 AM $ 0.999
+0.00%
$ 670,729 $ 11,190
6:04 AM $ 0.999
+0.00%
$ 670,726 $ 11,091
5:59 AM $ 0.999
+0.00%
$ 670,725 $ 11,289
5:54 AM $ 0.999
+0.00%
$ 670,725 $ 11,289
5:49 AM $ 0.999
+0.00%
$ 670,722 $ 11,289
5:34 AM $ 0.999
+0.00%
$ 670,722 $ 11,286
5:29 AM $ 0.999
+0.00%
$ 670,748 $ 11,099
5:24 AM $ 0.999
+0.00%
$ 670,748 $ 10,908
5:19 AM $ 0.999
+0.00%
$ 670,750 $ 10,908
5:14 AM $ 0.999
+0.00%
$ 670,750 $ 10,908
5:09 AM $ 0.999
+0.00%
$ 670,751 $ 10,908
5:04 AM $ 0.999
+0.00%
$ 670,778 $ 10,908
4:59 AM $ 0.999
+0.00%
$ 670,777 $ 29,917
4:54 AM $ 0.999
+0.00%
$ 670,777 $ 29,917
4:49 AM $ 0.999
+0.00%
$ 670,776 $ 29,917
4:44 AM $ 0.999
+0.00%
$ 670,776 $ 29,917
4:39 AM $ 0.999
+0.00%
$ 670,792 $ 29,917
4:34 AM $ 0.999
+0.00%
$ 670,792 $ 28,922
4:29 AM $ 0.999
+0.00%
$ 670,792 $ 28,918
4:24 AM $ 0.999
+0.00%
$ 670,793 $ 28,918
4:19 AM $ 0.999
+0.00%
$ 670,793 $ 28,918
4:14 AM $ 0.999
+0.00%
$ 670,793 $ 28,918
4:09 AM $ 0.999
+0.00%
$ 670,794 $ 28,918
4:04 AM $ 0.999
+0.00%
$ 670,795 $ 28,910
3:59 AM $ 0.999
+0.00%
$ 670,795 $ 29,017
3:54 AM $ 0.999
+0.00%
$ 670,795 $ 29,017
3:49 AM $ 0.999
+0.00%
$ 670,795 $ 29,017
3:44 AM $ 0.999
+0.00%
$ 670,795 $ 29,017
3:39 AM $ 0.999
+0.00%
$ 670,796 $ 29,017
3:34 AM $ 0.999
+0.00%
$ 670,796 $ 29,017
3:29 AM $ 0.999
+0.00%
$ 670,793 $ 29,017
3:24 AM $ 0.999
+0.00%
$ 670,794 $ 29,013
3:19 AM $ 0.999
+0.00%
$ 670,795 $ 29,012
3:14 AM $ 0.999
+0.00%
$ 670,795 $ 29,012
3:09 AM $ 0.999
+0.00%
$ 670,797 $ 29,012
3:04 AM $ 0.999
+0.00%
$ 670,796 $ 29,012
2:59 AM $ 0.999
+0.00%
$ 670,796 $ 29,227
2:54 AM $ 0.999
+0.00%
$ 670,796 $ 29,227
2:49 AM $ 0.999
+0.00%
$ 670,796 $ 29,227
Download