Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.999
-0.03%
$670,651 $40,197
Sep 14 $1
+0.09%
$670,861 $92,043
Sep 7 $0.999
+0.16%
$670,284 $224,123
Aug 31 $0.998
-0.04%
$669,494 $60,306
Aug 24 $0.998
-0.01%
$669,792 $149,153
Aug 17 $1,000M
+100.19B%
$670,176 $3.81 million
Aug 10 $0.998
+0.00%
$669,820 $50,248
Aug 3 $0.998
+278.25%
$669,783 $28,066
Jul 27 $0.345
-65.42%
$231,715 $50,399
Jul 20 $0.998
+0.71%
$670,119 $50,844
Jul 13 $0.991
-0.72%
$665,051 $49,442
Jul 6 $0.999
-0.03%
$669,643 $19,785
Jun 29 $0.999
+0.01%
$670,531 $9,079
Jun 22 $0.999
+0.03%
$670,479 $9,627
Jun 15 $1
+0.08%
$670,578 $11,577
Jun 8 $0.999
+0.04%
$670,360 $20,592
Jun 1 $1
+0.00%
$670,281 $7,746
May 25 $1
-0.07%
$670,856 $11,233
May 18 $1
+0.04%
$671,296 $18,303
May 11 $1
+0.01%
$681,256 $12,747
May 4 $0.999
+0.04%
$670,981 $4,979
Apr 27 $0.999
+0.00%
$670,490 $1,079
Apr 20 $0.999
-0.01%
$670,642 $23,752
Apr 13 $0.999
-0.02%
$670,682 $70,684
Apr 6 $0.999
-0.16%
$670,802 $38,063
Mar 30 $1
+0.07%
$671,719 $44,042
Mar 23 $0.999
-1.33%
$670,450 $77,630
Mar 16 $1.01
+1.32%
$679,382 $103,808
Download