Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.998
+0.71%
$ 670,119 $ 50,844
Jul 13 $ 0.991
-0.72%
$ 665,051 $ 49,442
Jul 6 $ 0.999
-0.03%
$ 669,643 $ 19,785
Jun 29 $ 0.999
+0.01%
$ 670,531 $ 9,079
Jun 22 $ 0.999
+0.03%
$ 670,479 $ 9,627
Jun 15 $ 1
+0.08%
$ 670,578 $ 11,577
Jun 8 $ 0.999
+0.04%
$ 670,360 $ 20,592
Jun 1 $ 1
+0.00%
$ 670,281 $ 7,746
May 25 $ 1
-0.07%
$ 670,856 $ 11,233
May 18 $ 1
+0.04%
$ 671,296 $ 18,303
May 11 $ 1
+0.01%
$ 681,256 $ 12,747
May 4 $ 0.999
+0.04%
$ 670,981 $ 4,979
Apr 27 $ 0.999
+0.00%
$ 670,490 $ 1,079
Apr 20 $ 0.999
-0.01%
$ 670,642 $ 23,752
Apr 13 $ 0.999
-0.02%
$ 670,682 $ 70,684
Apr 6 $ 0.999
-0.16%
$ 670,802 $ 38,063
Mar 30 $ 1
+0.07%
$ 671,719 $ 44,042
Mar 23 $ 0.999
-1.33%
$ 670,450 $ 77,630
Mar 16 $ 1.01
+1.32%
$ 679,382 $ 103,808
Download