Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.999
-0.01%
$670,448 $1,393
Sep 13, 8 AM $0.999
+0.00%
$670,538 $1,089
Sep 13, 7 AM $0.999
+0.00%
$670,539 $1,058
Sep 13, 6 AM $0.999
+0.00%
$670,536 $1,054
Sep 13, 5 AM $0.999
+0.00%
$670,551 $4,683
Sep 13, 4 AM $0.999
+0.00%
$670,550 $5,797
Sep 13, 3 AM $0.999
+0.00%
$670,550 $5,823
Sep 13, 2 AM $0.999
+0.00%
$670,550 $5,841
Sep 13, 1 AM $0.999
+0.00%
$670,551 $5,840
Sep 13, 12 AM $0.999
+0.00%
$670,551 $5,845
Sep 12, 11 PM $0.999
+0.01%
$670,549 $5,913
Sep 12, 10 PM $0.999
+0.00%
$670,494 $4,224
Sep 12, 9 PM $0.999
+0.00%
$670,496 $4,379
Sep 12, 8 PM $0.999
+0.00%
$670,494 $4,375
Sep 12, 7 PM $0.999
+0.00%
$670,494 $4,392
Sep 12, 6 PM $0.999
+0.00%
$670,495 $4,393
Sep 12, 5 PM $0.999
+0.00%
$670,503 $4,518
Sep 12, 4 PM $0.999
+0.00%
$670,506 $4,449
Sep 12, 3 PM $0.999
+0.00%
$670,497 $4,445
Sep 12, 2 PM $0.999
+0.00%
$670,497 $4,445
Sep 12, 1 PM $0.999
+0.00%
$670,484 $4,413
Sep 12, 12 PM $0.999
+0.01%
$670,487 $4,622
Sep 12, 11 AM $0.999
+0.00%
$670,451 $4,522
Sep 12, 10 AM $0.999
-79.90%
$670,475 $4,300
Sep 12, 9 AM $0.999
+0.00%
$670,566 $4,818
Sep 12, 8 AM $0.999
+0.00%
$670,567 $4,980
Sep 12, 7 AM $0.999
+0.00%
$670,567 $5,083
Sep 12, 6 AM $0.999
+0.01%
$670,569 $5,226
Sep 12, 5 AM $0.999
+0.01%
$670,447 $1,163
Sep 12, 4 AM $0.999
+0.00%
$670,367 $6,068
Sep 12, 3 AM $0.999
+0.00%
$670,366 $6,152
Sep 12, 2 AM $0.999
+0.00%
$670,366 $6,272
Sep 12, 1 AM $0.999
+0.00%
$670,366 $6,382
Sep 12, 12 AM $0.999
+0.00%
$670,366 $6,494
Sep 11, 11 PM $0.999
+0.00%
$670,368 $6,547
Sep 11, 10 PM $0.999
+0.00%
$670,368 $6,637
Sep 11, 9 PM $0.999
+0.00%
$670,380 $6,594
Sep 11, 8 PM $0.999
+0.00%
$670,380 $6,702
Sep 11, 7 PM $0.999
+0.00%
$670,378 $6,796
Sep 11, 6 PM $0.999
+0.00%
$670,380 $6,932
Sep 11, 5 PM $0.999
+0.00%
$670,365 $6,787
Sep 11, 4 PM $0.999
+0.00%
$670,365 $6,781
Sep 11, 3 PM $0.999
+0.00%
$670,366 $7,019
Sep 11, 2 PM $0.999
+0.00%
$670,378 $8,450
Sep 11, 1 PM $0.999
+0.00%
$670,379 $9,629
Sep 11, 12 PM $0.999
+0.00%
$670,348 $13,109
Sep 11, 11 AM $0.999
+0.00%
$670,349 $10,571
Sep 11, 10 AM $0.999
-0.01%
$670,349 $10,572
Sep 11, 9 AM $0.999
+0.00%
$670,394 $9,458
Sep 11, 8 AM $0.999
+0.00%
$670,400 $9,421