Osmosis allUSDT Historical Data

USDT Page 11
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.999
+0.00%
$ 670,190 $ 71,133
Jul 9, 11 AM $ 0.999
+0.00%
$ 670,185 $ 71,136
Jul 9, 10 AM $ 0.999
-0.01%
$ 670,170 $ 71,072
Jul 9, 9 AM $ 0.999
-0.01%
$ 670,228 $ 67,618
Jul 9, 8 AM $ 0.999
+0.00%
$ 670,277 $ 66,780
Jul 9, 7 AM $ 0.999
+0.01%
$ 670,383 $ 66,796
Jul 9, 6 AM $ 0.999
+0.00%
$ 670,280 $ 66,758
Jul 9, 5 AM $ 0.999
+0.00%
$ 670,283 $ 66,692
Jul 9, 4 AM $ 0.999
+0.00%
$ 670,282 $ 66,694
Jul 9, 3 AM $ 0.999
+0.01%
$ 670,275 $ 66,552
Jul 9, 2 AM $ 0.999
+0.00%
$ 670,240 $ 66,232
Jul 9, 1 AM $ 0.999
+0.00%
$ 670,273 $ 66,248
Jul 9, 12 AM $ 0.999
+0.00%
$ 670,269 $ 66,495
Jul 8, 11 PM $ 0.999
+0.00%
$ 670,263 $ 66,724
Jul 8, 10 PM $ 0.999
+0.00%
$ 670,252 $ 66,734
Jul 8, 9 PM $ 0.999
+0.00%
$ 670,231 $ 61,969
Jul 8, 8 PM $ 0.999
+0.01%
$ 670,223 $ 61,963
Jul 8, 7 PM $ 0.998
-4.14%
$ 670,129 $ 61,905
Jul 8, 6 PM $ 0.999
-0.02%
$ 670,385 $ 23,167
Jul 8, 5 PM $ 0.999
-0.27%
$ 670,448 $ 2,615
Jul 8, 4 PM $ 1
+0.03%
$ 672,369 $ 2,730
Jul 8, 3 PM $ 1
-0.02%
$ 672,164 $ 2,786
Jul 8, 2 PM $ 1
-0.05%
$ 672,320 $ 2,710
Jul 8, 1 PM $ 1
-0.14%
$ 672,073 $ 3,093
Jul 8, 12 PM $ 1
+0.01%
$ 673,022 $ 2,128
Jul 8, 11 AM $ 1
-0.01%
$ 672,962 $ 2,124
Jul 8, 10 AM $ 1
-0.15%
$ 672,819 $ 2,602
Jul 8, 9 AM $ 1
-0.02%
$ 673,833 $ 2,615
Jul 8, 8 AM $ 1
-0.01%
$ 673,967 $ 2,614
Jul 8, 7 AM $ 1
+0.01%
$ 674,015 $ 2,609
Jul 8, 6 AM $ 1
-0.01%
$ 673,954 $ 2,608
Jul 8, 5 AM $ 1
-0.01%
$ 674,004 $ 2,631
Jul 8, 4 AM $ 1
+0.08%
$ 674,050 $ 2,640
Jul 8, 3 AM $ 1
+0.04%
$ 673,481 $ 2,648
Jul 8, 2 AM $ 1
+0.03%
$ 673,184 $ 2,637
Jul 8, 1 AM $ 1
-0.02%
$ 672,965 $ 2,624
Jul 8, 12 AM $ 1
+0.03%
$ 673,071 $ 2,386
Jul 7, 11 PM $ 1
+0.04%
$ 672,879 $ 2,141
Jul 7, 10 PM $ 1
+0.01%
$ 672,571 $ 2,130
Jul 7, 9 PM $ 1
+0.07%
$ 672,509 $ 1,769
Jul 7, 8 PM $ 1
-0.05%
$ 672,060 $ 1,771
Jul 7, 7 PM $ 1
+0.01%
$ 672,339 $ 1,787
Jul 7, 6 PM $ 1
+0.08%
$ 672,371 $ 1,976
Jul 7, 5 PM $ 0.999
-0.09%
$ 670,601 $ 1,921
Jul 7, 4 PM $ 1
-0.04%
$ 671,223 $ 1,809
Jul 7, 3 PM $ 1
+0.70%
$ 671,454 $ 1,747
Jul 7, 2 PM $ 1
-0.04%
$ 671,098 $ 5,425
Jul 7, 1 PM $ 1
+0.04%
$ 671,354 $ 4,975
Jul 7, 12 PM $ 1
+0.01%
$ 671,046 $ 13,066
Jul 7, 11 AM $ 1
+0.02%
$ 671,027 $ 13,067