Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.999
+0.00%
$670,400 $9,421
Sep 11, 7 AM $0.999
+0.00%
$670,400 $9,421
Sep 11, 6 AM $0.999
-0.02%
$670,392 $9,375
Sep 11, 5 AM $0.999
+0.00%
$670,517 $4,007
Sep 11, 4 AM $0.999
+0.00%
$670,516 $4,027
Sep 11, 3 AM $0.999
+0.00%
$670,516 $4,050
Sep 11, 2 AM $0.999
+0.00%
$670,516 $4,160
Sep 11, 1 AM $0.999
+0.00%
$670,522 $4,824
Sep 11, 12 AM $0.999
+0.00%
$670,522 $4,935
Sep 10, 11 PM $0.999
+0.00%
$670,522 $5,057
Sep 10, 10 PM $0.999
+0.00%
$670,522 $5,166
Sep 10, 9 PM $0.999
+0.00%
$670,522 $5,293
Sep 10, 8 PM $0.999
+0.00%
$670,509 $8,446
Sep 10, 7 PM $0.999
+0.00%
$670,509 $8,782
Sep 10, 6 PM $0.999
+0.00%
$670,543 $9,000
Sep 10, 5 PM $0.999
+0.00%
$670,534 $9,238
Sep 10, 4 PM $0.999
+0.00%
$670,532 $10,000
Sep 10, 3 PM $0.999
+0.01%
$670,552 $9,985
Sep 10, 2 PM $0.999
+0.00%
$670,320 $9,860
Sep 10, 1 PM $0.999
-0.05%
$670,320 $9,627
Sep 10, 12 PM $0.999
+0.00%
$670,651 $5,908
Sep 9, 10 PM $0.999
-0.04%
$670,250 $75
Sep 9, 9 PM $0.999
+0.00%
$670,526 $32,575
Sep 9, 8 PM $0.999
+0.00%
$670,509 $30,504
Sep 9, 7 PM $0.999
+0.00%
$670,503 $31,460
Sep 9, 6 PM $0.999
+0.00%
$670,492 $32,796
Sep 9, 5 PM $0.999
+0.00%
$670,513 $35,351
Sep 9, 4 PM $0.999
+0.00%
$670,489 $35,705
Sep 9, 3 PM $0.999
+0.00%
$670,497 $36,571
Sep 9, 2 PM $0.999
+0.00%
$670,480 $43,758
Sep 9, 1 PM $0.999
+0.00%
$670,487 $44,483
Sep 9, 12 PM $0.999
+0.00%
$670,489 $44,054
Sep 9, 11 AM $0.999
+0.00%
$670,489 $44,497
Sep 9, 10 AM $0.999
+0.00%
$670,490 $44,487
Sep 9, 9 AM $0.999
+0.00%
$670,483 $44,545
Sep 9, 8 AM $0.999
+0.00%
$670,479 $43,922
Sep 9, 7 AM $0.999
+0.00%
$670,477 $43,853
Sep 9, 6 AM $0.999
+0.00%
$670,479 $43,718
Sep 9, 5 AM $0.999
+0.00%
$670,479 $43,764
Sep 9, 4 AM $0.999
+0.00%
$670,479 $43,771
Sep 9, 3 AM $0.999
+0.00%
$670,479 $43,919
Sep 9, 2 AM $0.999
+0.00%
$670,479 $44,618
Sep 9, 1 AM $0.999
+0.00%
$670,472 $44,586
Sep 9, 12 AM $0.999
+0.00%
$670,472 $56,325
Sep 8, 11 PM $0.999
+0.00%
$670,471 $59,463
Sep 8, 10 PM $0.999
+0.10%
$670,470 $61,797
Sep 8, 9 PM $0.998
+0.00%
$669,808 $32,162
Sep 8, 8 PM $0.998
+0.00%
$669,799 $32,398
Sep 8, 7 PM $0.998
+0.01%
$669,787 $32,029
Sep 8, 6 PM $0.998
+0.01%
$669,746 $34,144