Osmosis allUSDT Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 1
+0.02%
$ 671,027 $ 13,067
Jul 7, 10 AM $ 1
+0.00%
$ 670,924 $ 13,474
Jul 7, 9 AM $ 1
+0.00%
$ 670,901 $ 13,458
Jul 7, 8 AM $ 1
-0.01%
$ 670,877 $ 13,463
Jul 7, 7 AM $ 1
+0.00%
$ 670,943 $ 13,464
Jul 7, 6 AM $ 1
-0.01%
$ 670,965 $ 13,362
Jul 7, 5 AM $ 1
+0.00%
$ 671,005 $ 13,333
Jul 7, 4 AM $ 1
+0.00%
$ 670,964 $ 13,334
Jul 7, 3 AM $ 1
+0.00%
$ 670,950 $ 13,330
Jul 7, 2 AM $ 1
+0.00%
$ 670,960 $ 13,330
Jul 7, 1 AM $ 1
-0.01%
$ 670,941 $ 13,330
Jul 7, 12 AM $ 1
+0.01%
$ 671,062 $ 13,629
Jul 6, 11 PM $ 1
+0.01%
$ 670,990 $ 13,628
Jul 6, 10 PM $ 1
-0.02%
$ 670,941 $ 13,626
Jul 6, 9 PM $ 1
+0.02%
$ 671,068 $ 13,612
Jul 6, 8 PM $ 1
+0.00%
$ 670,967 $ 13,618
Jul 6, 7 PM $ 1
+0.00%
$ 670,968 $ 13,389
Jul 6, 6 PM $ 1
+0.03%
$ 670,950 $ 13,405
Jul 6, 5 PM $ 0.999
-0.01%
$ 670,775 $ 15,413
Jul 6, 4 PM $ 1
+0.00%
$ 670,818 $ 15,428
Jul 6, 3 PM $ 1
+0.00%
$ 670,855 $ 15,689
Jul 6, 2 PM $ 0.999
+0.00%
$ 670,769 $ 18,950
Jul 6, 1 PM $ 1
+0.10%
$ 670,811 $ 18,552
Jul 6, 12 PM $ 0.999
+0.40%
$ 670,468 $ 10,461
Jul 6, 11 AM $ 0.999
+0.00%
$ 670,483 $ 10,650
Jul 6, 10 AM $ 0.999
+0.00%
$ 670,516 $ 11,655
Jul 6, 9 AM $ 0.999
+0.00%
$ 670,516 $ 11,657
Jul 6, 8 AM $ 0.999
+0.00%
$ 670,516 $ 11,662
Jul 6, 7 AM $ 0.999
+0.00%
$ 670,520 $ 11,834
Jul 6, 6 AM $ 0.999
+0.00%
$ 670,534 $ 12,616
Jul 6, 5 AM $ 0.999
+0.00%
$ 670,534 $ 12,616
Jul 6, 4 AM $ 0.999
+0.00%
$ 670,533 $ 12,611
Jul 6, 3 AM $ 0.999
+0.00%
$ 670,533 $ 12,607
Jul 6, 2 AM $ 0.999
+0.00%
$ 670,533 $ 12,610
Jul 6, 1 AM $ 0.999
+0.00%
$ 670,533 $ 12,610
Jul 6, 12 AM $ 0.999
+0.00%
$ 670,531 $ 12,463
Jul 5, 11 PM $ 0.999
+0.00%
$ 670,531 $ 12,463
Jul 5, 10 PM $ 0.999
+0.00%
$ 670,530 $ 12,464
Jul 5, 9 PM $ 0.999
+0.00%
$ 670,530 $ 12,465
Jul 5, 8 PM $ 0.999
+0.00%
$ 670,530 $ 12,465
Jul 5, 7 PM $ 0.999
+0.00%
$ 670,530 $ 12,464
Jul 5, 6 PM $ 0.999
+0.00%
$ 670,514 $ 11,462
Jul 5, 5 PM $ 0.999
+0.00%
$ 670,515 $ 11,475
Jul 5, 4 PM $ 0.999
+0.00%
$ 670,515 $ 11,474
Jul 5, 3 PM $ 0.999
-0.03%
$ 670,512 $ 11,228
Jul 5, 2 PM $ 0.999
+0.00%
$ 670,687 $ 4,322
Jul 5, 1 PM $ 0.999
+0.00%
$ 670,696 $ 4,719
Jul 5, 12 PM $ 0.999
+0.00%
$ 670,722 $ 4,789
Jul 5, 11 AM $ 0.999
+0.00%
$ 670,720 $ 4,786
Jul 5, 10 AM $ 0.999
+0.00%
$ 670,701 $ 1,703