Osmosis allUSDT Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 1.5
+0.10%
$ 1 million $ 8,198
Mar 21, 5 AM $ 1.5
-0.10%
$ 1 million $ 8,279
Mar 21, 4 AM $ 1.5
+4.04%
$ 1 million $ 8,351
Mar 21, 3 AM $ 1.43
+18.46%
$ 961,904 $ 8,791
Mar 21, 2 AM $ 1.2
-0.03%
$ 804,174 $ 8,242
Mar 21, 1 AM $ 1.2
+0.10%
$ 805,513 $ 8,168
Mar 21, 12 AM $ 1.2
-0.02%
$ 804,666 $ 8,842
Mar 20, 11 PM $ 1.2
-0.19%
$ 805,331 $ 9,116
Mar 20, 10 PM $ 1.2
+2.40%
$ 806,523 $ 9,578
Mar 20, 9 PM $ 1.19
+19.28%
$ 798,520 $ 9,744
Mar 20, 8 PM $ 0.997
-0.58%
$ 669,435 $ 19,707
Mar 20, 7 PM $ 1
+0.25%
$ 673,097 $ 18,986
Mar 20, 6 PM $ 1
+0.69%
$ 671,390 $ 18,981
Mar 20, 5 PM $ 0.989
+0.88%
$ 663,553 $ 18,839
Mar 20, 4 PM $ 0.98
-3.77%
$ 657,550 $ 37,183
Mar 20, 3 PM $ 1.04
+3.15%
$ 696,602 $ 38,709
Mar 20, 2 PM $ 0.999
-0.02%
$ 670,716 $ 34,596
Mar 20, 1 PM $ 1
-0.02%
$ 670,860 $ 67,953
Mar 20, 12 PM $ 1
+0.00%
$ 670,979 $ 80,269
Mar 20, 11 AM $ 1
+0.00%
$ 670,973 $ 87,864
Mar 20, 10 AM $ 1
+0.00%
$ 670,974 $ 88,350
Mar 20, 9 AM $ 1
+0.00%
$ 670,980 $ 92,371
Mar 20, 8 AM $ 1
-0.15%
$ 670,971 $ 92,039
Mar 20, 7 AM $ 1
+0.00%
$ 670,966 $ 96,236
Mar 20, 6 AM $ 1
+0.00%
$ 670,948 $ 90,089
Mar 20, 5 AM $ 1
+0.00%
$ 670,946 $ 89,999
Mar 20, 4 AM $ 1
-0.05%
$ 670,942 $ 89,854
Mar 20, 3 AM $ 1
+0.05%
$ 671,271 $ 91,003
Mar 20, 2 AM $ 1
+0.00%
$ 670,936 $ 89,334
Mar 20, 1 AM $ 1
+0.00%
$ 670,936 $ 89,332
Mar 20, 12 AM $ 1
+0.00%
$ 670,924 $ 88,805
Mar 19, 11 PM $ 1
+0.00%
$ 670,918 $ 88,575
Mar 19, 10 PM $ 1
+0.00%
$ 670,908 $ 88,142
Mar 19, 9 PM $ 1
+0.00%
$ 670,904 $ 88,084
Mar 19, 8 PM $ 1
+0.00%
$ 670,904 $ 88,155
Mar 19, 7 PM $ 1
+0.00%
$ 670,904 $ 88,151
Mar 19, 6 PM $ 1
+0.00%
$ 670,905 $ 88,261
Mar 19, 5 PM $ 1
+0.04%
$ 670,902 $ 88,106
Mar 19, 4 PM $ 0.999
+0.00%
$ 670,615 $ 69,142
Mar 19, 3 PM $ 0.999
+0.00%
$ 670,616 $ 69,042
Mar 19, 2 PM $ 0.999
+0.12%
$ 670,681 $ 68,189
Mar 19, 1 PM $ 0.998
-0.05%
$ 669,897 $ 32,227
Mar 19, 12 PM $ 0.999
-0.01%
$ 670,311 $ 13,646
Mar 19, 11 AM $ 0.999
+0.00%
$ 670,388 $ 6,786
Mar 19, 10 AM $ 0.999
+0.00%
$ 670,439 $ 5,196
Mar 19, 9 AM $ 0.999
+0.00%
$ 670,442 $ 1,800
Mar 19, 8 AM $ 0.999
+0.00%
$ 670,431 $ 2,196
Mar 19, 7 AM $ 0.999
+0.00%
$ 670,429 $ 2,441
Mar 19, 6 AM $ 0.999
+0.00%
$ 670,425 $ 2,235
Mar 19, 5 AM $ 0.999
+0.00%
$ 670,423 $ 2,235