Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.998
+0.01%
$669,746 $34,144
Sep 8, 5 PM $0.998
+0.00%
$669,749 $32,396
Sep 8, 4 PM $0.998
+0.01%
$669,742 $32,522
Sep 8, 3 PM $0.998
+0.00%
$669,696 $32,521
Sep 8, 2 PM $0.998
+0.00%
$669,701 $24,019
Sep 8, 1 PM $0.998
+0.00%
$669,728 $23,969
Sep 8, 12 PM $0.998
+0.01%
$669,738 $24,074
Sep 8, 11 AM $0.998
-0.01%
$669,679 $26,784
Sep 8, 10 AM $0.998
+0.00%
$669,738 $26,871
Sep 8, 9 AM $0.998
+0.00%
$669,718 $29,576
Sep 8, 8 AM $0.998
+0.00%
$669,703 $29,706
Sep 8, 7 AM $0.998
+0.00%
$669,722 $29,633
Sep 8, 6 AM $0.998
+0.00%
$669,723 $29,754
Sep 8, 5 AM $0.998
+0.00%
$669,734 $29,140
Sep 8, 4 AM $0.998
+0.00%
$669,729 $37,242
Sep 8, 3 AM $0.998
+0.00%
$669,721 $58,152
Sep 8, 2 AM $0.998
+0.00%
$669,728 $154,765
Sep 8, 1 AM $0.998
-0.03%
$669,732 $153,949
Sep 8, 12 AM $0.998
+0.00%
$669,952 $142,454
Sep 7, 11 PM $0.998
+0.00%
$669,937 $138,776
Sep 7, 10 PM $0.998
+0.00%
$669,930 $136,977
Sep 7, 9 PM $0.998
+0.00%
$669,913 $135,054
Sep 7, 8 PM $0.998
+0.00%
$669,909 $137,758
Sep 7, 7 PM $0.998
+0.01%
$669,900 $137,854
Sep 7, 6 PM $0.998
+0.00%
$669,855 $137,998
Sep 7, 5 PM $0.998
+0.00%
$669,855 $141,519
Sep 7, 4 PM $0.998
+0.00%
$669,851 $141,466
Sep 7, 3 PM $0.998
+0.00%
$669,851 $141,386
Sep 7, 2 PM $0.998
+0.00%
$669,851 $141,387
Sep 7, 1 PM $0.998
+0.00%
$669,851 $141,372
Sep 7, 12 PM $0.998
+0.01%
$669,851 $141,410
Sep 7, 11 AM $0.998
+0.00%
$669,804 $138,828
Sep 7, 10 AM $0.998
+0.01%
$669,803 $139,148
Sep 7, 9 AM $0.998
+0.00%
$669,742 $136,386
Sep 7, 8 AM $0.998
+0.00%
$669,743 $136,644
Sep 7, 7 AM $0.998
+0.00%
$669,743 $136,865
Sep 7, 6 AM $0.998
-0.03%
$669,743 $137,932
Sep 7, 5 AM $0.998
+0.00%
$669,923 $129,971
Sep 7, 4 AM $0.998
-0.07%
$669,923 $130,090
Sep 7, 3 AM $0.999
+0.12%
$670,358 $109,182
Sep 7, 2 AM $0.998
+0.00%
$669,528 $13,444
Sep 7, 1 AM $0.998
+0.00%
$669,497 $13,426
Sep 7, 12 AM $0.998
+0.00%
$669,494 $13,313
Sep 6, 11 PM $0.998
-0.01%
$669,494 $13,312
Sep 6, 10 PM $0.998
+0.00%
$669,547 $13,229
Sep 6, 9 PM $0.998
-0.01%
$669,546 $13,165
Sep 6, 8 PM $0.998
+0.00%
$669,606 $10,163
Sep 6, 7 PM $0.998
+0.00%
$669,620 $9,691
Sep 6, 6 PM $0.998
+0.01%
$669,599 $7,750
Sep 6, 5 PM $0.998
+0.00%
$669,527 $5,919