Coinranking
Osmosis allUSDT Historical Data
USDT
Page 13
| Date | | |
|---|---|---|
| Mar 22, 5 PM | $ 1.01 | +0.05% |
| Mar 22, 4 PM | $ 1.01 | +0.01% |
| Mar 22, 3 PM | $ 1.01 | +0.00% |
| Mar 22, 2 PM | $ 1.01 | +0.87% |
| Mar 22, 1 PM | $ 1.01 | +0.85% |
| Mar 22, 12 PM | $ 1 | -1.13% |
| Mar 22, 11 AM | $ 1 | +0.00% |
| Mar 22, 10 AM | $ 1.01 | +1.13% |
| Mar 22, 9 AM | $ 1 | -1.33% |
| Mar 22, 8 AM | $ 1.01 | +0.59% |
| Mar 22, 7 AM | $ 1.01 | -9.47% |
| Mar 22, 6 AM | $ 1.1 | -5.65% |
| Mar 22, 5 AM | $ 1.17 | -5.12% |
| Mar 22, 4 AM | $ 1.23 | +0.18% |
| Mar 22, 3 AM | $ 1.28 | +1.29% |
| Mar 22, 2 AM | $ 1.26 | -11.21% |
| Mar 22, 1 AM | $ 1.42 | -1.75% |
| Mar 22, 12 AM | $ 1.42 | -1.50% |
| Mar 21, 11 PM | $ 1.44 | -2.81% |
| Mar 21, 10 PM | $ 1.49 | +0.14% |
| Mar 21, 9 PM | $ 1.48 | -0.55% |
| Mar 21, 8 PM | $ 1.49 | +1.99% |
| Mar 21, 7 PM | $ 1.49 | +0.07% |
| Mar 21, 6 PM | $ 1.49 | +0.20% |
| Mar 21, 5 PM | $ 1.48 | -0.21% |
| Mar 21, 4 PM | $ 1.49 | -5.67% |
| Mar 21, 3 PM | $ 1.58 | -0.08% |
| Mar 21, 2 PM | $ 1.59 | +0.64% |
| Mar 21, 1 PM | $ 1.58 | +0.21% |
| Mar 21, 12 PM | $ 1.57 | +0.23% |
| Mar 21, 11 AM | $ 1.58 | -0.40% |
| Mar 21, 10 AM | $ 1.58 | -9.12% |
| Mar 21, 9 AM | $ 1.71 | +14.04% |
| Mar 21, 8 AM | $ 1.5 | -0.07% |
| Mar 21, 7 AM | $ 1.5 | +0.21% |
| Mar 21, 6 AM | $ 1.5 | +0.10% |
| Mar 21, 5 AM | $ 1.5 | -0.10% |
| Mar 21, 4 AM | $ 1.5 | +4.04% |
| Mar 21, 3 AM | $ 1.43 | +18.46% |
| Mar 21, 2 AM | $ 1.2 | -0.03% |
| Mar 21, 1 AM | $ 1.2 | +0.10% |
| Mar 21, 12 AM | $ 1.2 | -0.02% |
| Mar 20, 11 PM | $ 1.2 | -0.19% |
| Mar 20, 10 PM | $ 1.2 | +2.40% |
| Mar 20, 9 PM | $ 1.19 | +19.28% |
| Mar 20, 8 PM | $ 0.997 | -0.58% |
| Mar 20, 7 PM | $ 1 | +0.25% |
| Mar 20, 6 PM | $ 1 | +0.69% |
| Mar 20, 5 PM | $ 0.989 | +0.88% |
| Mar 20, 4 PM | $ 0.98 | -3.77% |