Osmosis allUSDT Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.999
+0.00%
$ 670,701 $ 1,703
Jul 5, 9 AM $ 0.999
+0.00%
$ 670,695 $ 1,807
Jul 5, 8 AM $ 0.999
+0.01%
$ 670,700 $ 1,802
Jul 5, 7 AM $ 0.999
+0.00%
$ 670,376 $ 1,630
Jul 5, 6 AM $ 0.999
+0.00%
$ 670,360 $ 851
Jul 5, 5 AM $ 0.999
+0.00%
$ 670,360 $ 851
Jul 5, 4 AM $ 0.999
+0.00%
$ 670,357 $ 884
Jul 5, 3 AM $ 0.999
+0.00%
$ 670,355 $ 884
Jul 5, 2 AM $ 0.999
+0.00%
$ 670,359 $ 880
Jul 5, 1 AM $ 0.999
+0.00%
$ 670,365 $ 880
Jul 5, 12 AM $ 0.999
-0.02%
$ 670,377 $ 875
Jul 4, 11 PM $ 0.999
+0.00%
$ 670,500 $ 4,259
Jul 4, 10 PM $ 0.999
+0.00%
$ 670,500 $ 4,258
Jul 4, 9 PM $ 0.999
+0.00%
$ 670,499 $ 5,647
Jul 4, 8 PM $ 0.999
+0.00%
$ 670,500 $ 5,848
Jul 4, 7 PM $ 0.999
+0.00%
$ 670,501 $ 5,849
Jul 4, 6 PM $ 0.999
+0.00%
$ 670,490 $ 6,315
Jul 4, 5 PM $ 0.999
+0.00%
$ 670,501 $ 8,339
Jul 4, 4 PM $ 0.999
+0.00%
$ 670,499 $ 8,345
Jul 4, 3 PM $ 0.999
+0.01%
$ 670,499 $ 8,349
Jul 4, 2 PM $ 0.999
-0.02%
$ 670,427 $ 8,356
Jul 4, 1 PM $ 0.999
+0.01%
$ 670,559 $ 8,162
Jul 4, 12 PM $ 0.999
+0.00%
$ 670,519 $ 8,099
Jul 4, 11 AM $ 0.999
+0.00%
$ 670,523 $ 9,118
Jul 4, 10 AM $ 0.999
+0.00%
$ 670,510 $ 9,025
Jul 4, 9 AM $ 0.999
+0.00%
$ 670,509 $ 9,045
Jul 4, 8 AM $ 0.999
+0.00%
$ 670,509 $ 9,076
Jul 4, 7 AM $ 0.999
+0.00%
$ 670,509 $ 9,118
Jul 4, 6 AM $ 0.999
+0.00%
$ 670,509 $ 9,116
Jul 4, 5 AM $ 0.999
+0.00%
$ 670,509 $ 9,120
Jul 4, 4 AM $ 0.999
+0.00%
$ 670,509 $ 9,115
Jul 4, 3 AM $ 0.999
+0.00%
$ 670,509 $ 9,115
Jul 4, 2 AM $ 0.999
+0.00%
$ 670,509 $ 9,116
Jul 4, 1 AM $ 0.999
+0.00%
$ 670,510 $ 9,116
Jul 4, 12 AM $ 0.999
+0.00%
$ 670,578 $ 9,114
Jul 3, 11 PM $ 0.999
+0.00%
$ 670,578 $ 5,736
Jul 3, 10 PM $ 0.999
+0.01%
$ 670,578 $ 5,738
Jul 3, 9 PM $ 0.999
+0.00%
$ 670,528 $ 4,370
Jul 3, 8 PM $ 0.999
+0.00%
$ 670,526 $ 4,251
Jul 3, 7 PM $ 0.999
+0.00%
$ 670,538 $ 4,252
Jul 3, 6 PM $ 0.999
+0.00%
$ 670,582 $ 2,738
Jul 3, 5 PM $ 0.999
+0.00%
$ 670,591 $ 1,861
Jul 3, 4 PM $ 0.999
+0.00%
$ 670,583 $ 1,954
Jul 3, 3 PM $ 0.999
+0.00%
$ 670,580 $ 2,436
Jul 3, 2 PM $ 0.999
+0.00%
$ 670,551 $ 2,932
Jul 3, 1 PM $ 0.999
+0.00%
$ 670,536 $ 3,181
Jul 3, 12 PM $ 0.999
+0.00%
$ 670,528 $ 4,180
Jul 3, 11 AM $ 0.999
+0.00%
$ 670,511 $ 5,571
Jul 3, 10 AM $ 0.999
+0.00%
$ 670,527 $ 5,663
Jul 3, 9 AM $ 0.999
+0.00%
$ 670,508 $ 5,642