Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.998
+0.01%
$669,599 $7,750
Sep 6, 5 PM $0.998
+0.00%
$669,527 $5,919
Sep 6, 4 PM $0.998
+0.00%
$669,528 $6,165
Sep 6, 3 PM $0.998
+0.00%
$669,525 $6,637
Sep 6, 2 PM $0.998
+0.00%
$669,525 $6,637
Sep 6, 1 PM $0.998
+0.00%
$669,534 $9,059
Sep 6, 12 PM $0.998
+0.00%
$669,566 $9,019
Sep 6, 11 AM $0.998
+0.00%
$669,574 $9,024
Sep 6, 10 AM $0.998
+0.01%
$669,595 $8,956
Sep 6, 9 AM $0.998
-0.01%
$669,524 $8,871
Sep 6, 8 AM $0.998
+0.00%
$669,562 $8,579
Sep 6, 7 AM $0.998
+0.01%
$669,562 $8,393
Sep 6, 6 AM $0.998
+0.00%
$669,525 $7,328
Sep 6, 5 AM $0.998
+0.00%
$669,525 $7,327
Sep 6, 4 AM $0.998
-0.01%
$669,501 $7,264
Sep 6, 3 AM $0.998
+0.00%
$669,536 $7,164
Sep 6, 2 AM $0.998
+0.00%
$669,541 $7,177
Sep 6, 1 AM $0.998
+0.00%
$669,546 $7,180
Sep 6, 12 AM $0.998
+0.00%
$669,546 $7,179
Sep 5, 11 PM $0.998
+0.00%
$669,549 $7,179
Sep 5, 10 PM $0.998
+0.00%
$669,559 $7,173
Sep 5, 9 PM $0.998
+0.00%
$669,534 $7,171
Sep 5, 8 PM $0.998
+0.00%
$669,525 $7,171
Sep 5, 7 PM $0.998
+0.00%
$669,532 $21,010
Sep 5, 6 PM $0.998
+0.01%
$669,540 $20,644
Sep 5, 5 PM $0.998
+0.00%
$669,502 $18,955
Sep 5, 4 PM $0.998
+0.00%
$669,502 $18,709
Sep 5, 3 PM $0.998
+0.00%
$669,493 $18,303
Sep 5, 2 PM $0.998
-0.01%
$669,490 $18,303
Sep 5, 1 PM $0.998
+0.00%
$669,551 $15,800
Sep 5, 12 PM $0.998
+0.00%
$669,545 $18,335
Sep 5, 11 AM $0.998
+0.00%
$669,572 $18,552
Sep 5, 10 AM $0.998
+0.00%
$669,566 $18,551
Sep 5, 9 AM $0.998
+0.00%
$669,564 $18,602
Sep 5, 8 AM $0.998
+0.00%
$669,550 $18,653
Sep 5, 7 AM $0.998
+0.00%
$669,576 $18,661
Sep 5, 6 AM $0.998
+0.00%
$669,579 $18,664
Sep 5, 5 AM $0.998
+0.00%
$669,583 $18,665
Sep 5, 4 AM $0.998
+0.00%
$669,577 $18,604
Sep 5, 3 AM $0.998
+0.00%
$669,582 $18,603
Sep 5, 2 AM $0.998
+0.00%
$669,568 $18,640
Sep 5, 1 AM $0.998
+0.00%
$669,572 $18,639
Sep 5, 12 AM $0.998
+0.00%
$669,568 $18,779
Sep 4, 11 PM $0.998
+0.00%
$669,567 $18,785
Sep 4, 10 PM $0.998
+0.00%
$669,567 $18,796
Sep 4, 9 PM $0.998
+0.00%
$669,567 $18,897
Sep 4, 8 PM $0.998
-0.06%
$669,554 $18,902
Sep 4, 7 PM $0.998
+0.00%
$669,919 $5,415
Sep 4, 6 PM $0.998
+0.00%
$669,919 $5,407
Sep 4, 5 PM $0.998
+0.00%
$669,899 $8,626