Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.998
+0.00%
$669,898 $9,071
Sep 4, 3 PM $0.998
+0.00%
$669,894 $10,532
Sep 4, 2 PM $0.998
+0.00%
$669,895 $10,582
Sep 4, 1 PM $1.41
+41.68%
$949,030 $14,263
Sep 4, 12 PM $0.998
+0.00%
$669,837 $11,189
Sep 4, 11 AM $0.998
+0.00%
$669,838 $11,198
Sep 4, 10 AM $0.998
-55.09%
$669,837 $11,191
Sep 4, 9 AM $0.998
+0.00%
$669,834 $23,021
Sep 4, 8 AM $0.998
+0.00%
$669,831 $22,874
Sep 4, 7 AM $1.3
-10.69%
$873,524 $22,742
Sep 4, 6 AM $0.998
+0.00%
$669,831 $22,691
Sep 4, 5 AM $0.998
+0.00%
$669,831 $22,854
Sep 4, 4 AM $0.998
+0.00%
$669,832 $23,077
Sep 4, 3 AM $1.51
+50.98%
$1.01 million $22,983
Sep 4, 2 AM $0.998
+0.00%
$669,831 $22,824
Sep 4, 1 AM $1.34
+34.22%
$899,016 $22,673
Sep 4, 12 AM $0.998
+0.00%
$669,828 $22,532
Sep 3, 11 PM $0.998
+0.00%
$669,827 $22,458
Sep 3, 10 PM $0.998
+0.00%
$669,828 $22,549
Sep 3, 9 PM $0.998
+0.00%
$669,825 $22,502
Sep 3, 8 PM $1.6
+59.91%
$1.07 million $22,399
Sep 3, 7 PM $0.998
+0.00%
$669,817 $22,014
Sep 3, 6 PM $0.998
-0.01%
$669,817 $22,012
Sep 3, 5 PM $0.998
+0.00%
$669,890 $18,799
Sep 3, 4 PM $0.998
+0.01%
$669,881 $18,365
Sep 3, 3 PM $0.998
+0.00%
$669,847 $17,302
Sep 3, 2 PM $0.998
+0.00%
$669,846 $17,255
Sep 3, 1 PM $0.998
+0.00%
$669,820 $13,584
Sep 3, 12 PM $0.998
+0.00%
$669,819 $13,546
Sep 3, 11 AM $0.998
+0.00%
$669,818 $13,525
Sep 3, 10 AM $0.998
-0.01%
$669,818 $13,522
Sep 3, 9 AM $0.998
+0.00%
$669,850 $1,651
Sep 3, 8 AM $0.998
+0.00%
$669,847 $1,637
Sep 3, 7 AM $0.998
+0.00%
$669,845 $1,629
Sep 3, 6 AM $0.998
+0.01%
$669,846 $1,641
Sep 3, 5 AM $0.998
+0.00%
$669,840 $1,236
Sep 3, 4 AM $0.998
+0.00%
$669,842 $1,075
Sep 3, 3 AM $0.998
+0.00%
$669,837 $1,059
Sep 3, 2 AM $0.998
+0.00%
$669,834 $1,071
Sep 3, 1 AM $0.998
+0.00%
$669,834 $1,069
Sep 3, 12 AM $0.998
+0.00%
$669,833 $1,044
Sep 2, 11 PM $0.998
+0.00%
$669,831 $1,037
Sep 2, 10 PM $0.998
+0.00%
$669,831 $800
Sep 2, 9 PM $0.998
+0.00%
$669,831 $800
Sep 2, 8 PM $0.998
+0.00%
$669,827 $1,717
Sep 2, 7 PM $0.998
+0.00%
$669,824 $1,923
Sep 2, 6 PM $0.998
+0.00%
$669,824 $1,961
Sep 2, 5 PM $0.998
+0.00%
$669,830 $2,324
Sep 2, 4 PM $0.998
+0.00%
$669,830 $2,323
Sep 2, 3 PM $0.998
+0.00%
$669,818 $1,882