Osmosis allUSDT Historical Data

USDT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.999
+0.00%
$ 670,508 $ 5,642
Jul 3, 8 AM $ 0.999
+0.00%
$ 670,508 $ 5,609
Jul 3, 7 AM $ 0.999
+0.00%
$ 670,522 $ 5,572
Jul 3, 6 AM $ 0.999
+0.00%
$ 670,516 $ 5,574
Jul 3, 5 AM $ 0.999
+0.00%
$ 670,519 $ 5,571
Jul 3, 4 AM $ 0.999
+0.00%
$ 670,511 $ 5,542
Jul 3, 3 AM $ 0.999
+0.00%
$ 670,506 $ 5,544
Jul 3, 2 AM $ 0.999
+0.00%
$ 670,502 $ 5,543
Jul 3, 1 AM $ 0.999
+0.00%
$ 670,499 $ 5,543
Jul 3, 12 AM $ 0.999
+0.00%
$ 670,512 $ 5,539
Jul 2, 11 PM $ 0.999
+0.00%
$ 670,511 $ 5,542
Jul 2, 10 PM $ 0.999
+0.00%
$ 670,492 $ 5,520
Jul 2, 9 PM $ 0.999
+0.00%
$ 670,511 $ 5,688
Jul 2, 8 PM $ 0.999
+0.00%
$ 670,510 $ 5,607
Jul 2, 7 PM $ 0.999
+0.00%
$ 670,512 $ 5,607
Jul 2, 6 PM $ 0.999
+0.00%
$ 670,505 $ 5,617
Jul 2, 5 PM $ 0.999
+0.00%
$ 670,535 $ 5,498
Jul 2, 4 PM $ 0.999
-0.01%
$ 670,563 $ 5,495
Jul 2, 3 PM $ 0.999
+0.00%
$ 670,557 $ 6,050
Jul 2, 2 PM $ 0.999
+0.00%
$ 670,558 $ 5,593
Jul 2, 1 PM $ 0.999
+0.00%
$ 670,562 $ 4,972
Jul 2, 12 PM $ 0.999
-0.04%
$ 670,556 $ 4,099
Jul 2, 11 AM $ 1
+0.00%
$ 670,820 $ 1,733
Jul 2, 10 AM $ 1
+0.00%
$ 670,837 $ 1,678
Jul 2, 9 AM $ 1
+0.00%
$ 670,822 $ 1,855
Jul 2, 8 AM $ 1
+0.00%
$ 670,826 $ 1,995
Jul 2, 7 AM $ 1
+0.00%
$ 670,825 $ 1,988
Jul 2, 6 AM $ 1
+0.00%
$ 670,844 $ 3,110
Jul 2, 5 AM $ 1
+0.00%
$ 670,844 $ 3,110
Jul 2, 4 AM $ 1
+0.00%
$ 670,841 $ 3,158
Jul 2, 3 AM $ 1
+0.00%
$ 670,842 $ 3,193
Jul 2, 2 AM $ 1
+0.00%
$ 670,841 $ 3,194
Jul 2, 1 AM $ 1
+0.00%
$ 670,842 $ 3,200
Jul 2, 12 AM $ 1
+0.00%
$ 670,841 $ 3,213
Jul 1, 11 PM $ 1
+0.00%
$ 670,843 $ 3,221
Jul 1, 10 PM $ 1
+0.00%
$ 670,843 $ 3,223
Jul 1, 9 PM $ 1
+0.00%
$ 670,858 $ 3,055
Jul 1, 8 PM $ 1
+0.02%
$ 670,855 $ 3,107
Jul 1, 7 PM $ 0.999
+0.00%
$ 670,751 $ 6,814
Jul 1, 6 PM $ 0.999
+0.00%
$ 670,751 $ 6,802
Jul 1, 5 PM $ 0.999
+0.01%
$ 670,747 $ 7,049
Jul 1, 4 PM $ 0.999
+0.01%
$ 670,693 $ 6,598
Jul 1, 3 PM $ 0.999
+0.00%
$ 670,600 $ 5,992
Jul 1, 2 PM $ 0.999
+0.00%
$ 670,600 $ 5,992
Jul 1, 1 PM $ 0.999
-0.01%
$ 670,595 $ 6,111
Jul 1, 12 PM $ 0.999
+0.00%
$ 670,628 $ 6,023
Jul 1, 11 AM $ 0.999
+0.00%
$ 670,627 $ 6,027
Jul 1, 10 AM $ 0.999
+0.00%
$ 670,624 $ 6,036
Jul 1, 9 AM $ 0.999
+0.01%
$ 670,644 $ 5,891
Jul 1, 8 AM $ 0.999
+0.00%
$ 670,602 $ 12,344