Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.998
+0.00%
$669,818 $1,882
Sep 2, 2 PM $0.998
+0.00%
$669,809 $1,989
Sep 2, 1 PM $0.998
+0.00%
$669,817 $1,920
Sep 2, 12 PM $0.998
+0.00%
$669,827 $1,957
Sep 2, 11 AM $0.998
+0.00%
$669,805 $1,956
Sep 2, 10 AM $0.998
+0.00%
$669,827 $2,167
Sep 2, 9 AM $0.998
+0.01%
$669,827 $2,075
Sep 2, 8 AM $0.998
+0.00%
$669,788 $2,071
Sep 2, 7 AM $0.998
-0.01%
$669,779 $2,073
Sep 2, 6 AM $0.998
+0.00%
$669,815 $2,062
Sep 2, 5 AM $0.998
+0.00%
$669,817 $2,068
Sep 2, 4 AM $0.998
+0.00%
$669,815 $2,072
Sep 2, 3 AM $0.998
+0.00%
$669,825 $2,072
Sep 2, 2 AM $0.998
+0.00%
$669,825 $2,048
Sep 2, 1 AM $0.998
+0.00%
$669,824 $2,100
Sep 2, 12 AM $0.998
+0.00%
$669,822 $2,342
Sep 1, 11 PM $0.998
+0.00%
$669,822 $2,342
Sep 1, 10 PM $0.998
+0.00%
$669,821 $2,467
Sep 1, 9 PM $0.998
+0.00%
$669,820 $2,567
Sep 1, 8 PM $0.998
+0.00%
$669,799 $2,149
Sep 1, 7 PM $0.998
+0.00%
$669,805 $1,890
Sep 1, 6 PM $0.998
+0.00%
$669,813 $1,894
Sep 1, 5 PM $0.998
+0.00%
$669,784 $1,526
Sep 1, 4 PM $0.998
+0.00%
$669,784 $1,527
Sep 1, 3 PM $0.998
+0.00%
$669,784 $1,590
Sep 1, 2 PM $0.998
+0.00%
$669,788 $1,496
Sep 1, 1 PM $0.998
+0.00%
$669,788 $1,602
Sep 1, 12 PM $0.998
+0.00%
$669,763 $1,561
Sep 1, 11 AM $0.998
+0.00%
$669,792 $1,481
Sep 1, 10 AM $0.998
+0.00%
$669,785 $1,861
Sep 1, 9 AM $0.998
+0.00%
$669,807 $2,443
Sep 1, 8 AM $0.998
+0.00%
$669,796 $2,443
Sep 1, 7 AM $0.998
+0.00%
$669,794 $2,442
Sep 1, 6 AM $0.998
+0.00%
$669,797 $2,435
Sep 1, 5 AM $0.998
+0.00%
$669,805 $2,438
Sep 1, 4 AM $0.998
+0.00%
$669,796 $2,437
Sep 1, 3 AM $0.998
+0.00%
$669,806 $2,435
Sep 1, 2 AM $0.998
+0.00%
$669,805 $2,593
Sep 1, 1 AM $0.998
+0.00%
$669,821 $3,137
Sep 1, 12 AM $0.998
+0.00%
$669,819 $2,897
Aug 31, 11 PM $0.998
+0.00%
$669,801 $2,897
Aug 31, 10 PM $0.998
+0.00%
$669,808 $2,780
Aug 31, 9 PM $0.998
+0.00%
$669,777 $6,712
Aug 31, 8 PM $0.998
+0.00%
$669,769 $6,240
Aug 31, 7 PM $0.998
+0.00%
$669,760 $6,239
Aug 31, 6 PM $0.998
+0.00%
$669,768 $6,334
Aug 31, 5 PM $0.998
+0.00%
$669,737 $8,167
Aug 31, 4 PM $0.998
+0.00%
$669,736 $10,087
Aug 31, 3 PM $0.998
-0.01%
$669,729 $9,988
Aug 31, 2 PM $0.998
+0.00%
$669,773 $9,974