Osmosis allUSDT Historical Data

USDT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.999
+0.00%
$ 670,602 $ 12,344
Jul 1, 7 AM $ 0.999
-0.01%
$ 670,603 $ 12,560
Jul 1, 6 AM $ 0.999
+0.00%
$ 670,651 $ 11,487
Jul 1, 3 AM $ 0.999
+0.00%
$ 670,658 $ 11,584
Jul 1, 2 AM $ 0.999
+0.00%
$ 670,659 $ 11,577
Jul 1, 1 AM $ 0.999
+0.00%
$ 670,711 $ 18,200
Jul 1, 12 AM $ 0.999
+0.00%
$ 670,712 $ 18,184
Jun 30, 11 PM $ 0.999
+0.00%
$ 670,713 $ 18,175
Jun 30, 10 PM $ 0.999
+0.00%
$ 670,713 $ 18,175
Jun 30, 9 PM $ 0.999
+0.00%
$ 670,713 $ 18,174
Jun 30, 8 PM $ 0.999
+0.01%
$ 670,716 $ 18,126
Jun 30, 7 PM $ 0.999
+0.00%
$ 670,638 $ 14,415
Jun 30, 6 PM $ 0.999
+0.00%
$ 670,637 $ 14,433
Jun 30, 5 PM $ 0.999
+0.00%
$ 670,636 $ 14,187
Jun 30, 4 PM $ 0.999
+0.00%
$ 670,639 $ 14,217
Jun 30, 3 PM $ 0.999
+0.00%
$ 670,647 $ 14,079
Jun 30, 2 PM $ 0.999
+0.00%
$ 670,649 $ 14,075
Jun 30, 1 PM $ 0.999
+0.00%
$ 670,648 $ 13,938
Jun 30, 12 PM $ 0.999
+0.00%
$ 670,645 $ 14,765
Jun 30, 11 AM $ 0.999
+0.00%
$ 670,653 $ 14,806
Jun 30, 10 AM $ 0.999
+0.00%
$ 670,654 $ 14,797
Jun 30, 9 AM $ 0.999
-0.01%
$ 670,654 $ 14,771
Jun 30, 8 AM $ 0.999
+0.00%
$ 670,758 $ 8,473
Jun 30, 7 AM $ 0.999
+0.00%
$ 670,688 $ 12,477
Jun 30, 6 AM $ 0.999
+0.00%
$ 670,691 $ 12,449
Jun 30, 5 AM $ 0.999
+0.00%
$ 670,691 $ 12,449
Jun 30, 4 AM $ 0.999
+0.00%
$ 670,696 $ 12,595
Jun 30, 3 AM $ 0.999
+0.00%
$ 670,700 $ 12,418
Jun 30, 2 AM $ 0.999
+0.02%
$ 670,699 $ 12,418
Jun 30, 1 AM $ 0.999
+0.00%
$ 670,560 $ 5,805
Jun 30, 12 AM $ 0.999
+0.00%
$ 670,558 $ 5,805
Jun 29, 11 PM $ 0.999
+0.00%
$ 670,559 $ 5,823
Jun 29, 10 PM $ 0.999
+0.00%
$ 670,561 $ 5,827
Jun 29, 9 PM $ 0.999
+0.00%
$ 670,560 $ 5,827
Jun 29, 8 PM $ 0.999
+0.00%
$ 670,559 $ 5,837
Jun 29, 7 PM $ 0.999
+0.00%
$ 670,559 $ 5,839
Jun 29, 6 PM $ 0.999
+0.00%
$ 670,562 $ 5,821
Jun 29, 5 PM $ 0.999
+0.00%
$ 670,561 $ 5,821
Jun 29, 4 PM $ 0.999
+0.00%
$ 670,562 $ 5,800
Jun 29, 3 PM $ 0.999
+0.00%
$ 670,563 $ 5,796
Jun 29, 2 PM $ 0.999
+0.00%
$ 670,563 $ 5,796
Jun 29, 1 PM $ 0.999
+0.00%
$ 670,563 $ 5,806
Jun 29, 12 PM $ 0.999
+0.00%
$ 670,571 $ 6,111
Jun 29, 11 AM $ 0.999
+0.00%
$ 670,573 $ 6,019
Jun 29, 10 AM $ 0.999
+0.00%
$ 670,574 $ 6,017
Jun 29, 9 AM $ 0.999
+0.00%
$ 670,573 $ 6,119
Jun 29, 8 AM $ 0.999
+0.01%
$ 670,549 $ 5,875
Jun 29, 7 AM $ 0.999
+0.00%
$ 670,489 $ 1,671
Jun 29, 6 AM $ 0.999
+0.00%
$ 670,501 $ 1,649
Jun 29, 5 AM $ 0.999
+0.00%
$ 670,502 $ 1,649