Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.998
+0.00%
$669,773 $9,974
Aug 31, 1 PM $0.998
+0.00%
$669,764 $11,821
Aug 31, 12 PM $0.998
+0.00%
$669,773 $11,897
Aug 31, 11 AM $0.998
+0.00%
$669,788 $12,192
Aug 31, 10 AM $0.998
+0.00%
$669,779 $11,285
Aug 31, 9 AM $0.998
+0.00%
$669,779 $10,407
Aug 31, 8 AM $0.998
+0.00%
$669,779 $10,406
Aug 31, 7 AM $0.998
+0.00%
$669,779 $10,407
Aug 31, 6 AM $0.998
+0.00%
$669,779 $10,407
Aug 31, 5 AM $0.998
+0.00%
$669,779 $10,395
Aug 31, 4 AM $0.998
+0.00%
$669,779 $10,397
Aug 31, 3 AM $0.998
+0.00%
$669,779 $10,399
Aug 31, 2 AM $0.998
+0.00%
$669,771 $10,295
Aug 31, 1 AM $0.998
+0.00%
$669,784 $9,881
Aug 31, 12 AM $0.998
+0.00%
$669,792 $10,097
Aug 30, 11 PM $0.998
+0.00%
$669,792 $10,098
Aug 30, 10 PM $0.998
-0.02%
$669,792 $10,092
Aug 30, 9 PM $0.998
+0.00%
$669,897 $6,049
Aug 30, 8 PM $0.998
+0.00%
$669,877 $6,110
Aug 30, 7 PM $0.998
+0.00%
$669,875 $9,132
Aug 30, 6 PM $0.998
+0.00%
$669,873 $9,034
Aug 30, 5 PM $0.998
+0.00%
$669,867 $7,114
Aug 30, 4 PM $0.998
+0.00%
$669,871 $5,702
Aug 30, 3 PM $0.998
+0.00%
$669,871 $5,708
Aug 30, 2 PM $0.998
-0.01%
$669,871 $5,709
Aug 30, 1 PM $0.998
+0.00%
$669,921 $3,786
Aug 30, 12 PM $0.998
+0.00%
$669,934 $3,499
Aug 30, 11 AM $0.998
+0.00%
$669,947 $3,369
Aug 30, 10 AM $0.998
+0.00%
$669,943 $3,328
Aug 30, 9 AM $0.998
+0.00%
$669,926 $3,295
Aug 30, 8 AM $0.998
+0.00%
$669,914 $3,443
Aug 30, 7 AM $0.998
+0.00%
$669,914 $3,445
Aug 30, 6 AM $0.998
+0.00%
$669,913 $3,602
Aug 30, 5 AM $0.998
+0.00%
$669,913 $3,609
Aug 30, 4 AM $0.998
+0.00%
$669,914 $3,621
Aug 30, 3 AM $0.998
+0.00%
$669,928 $3,928
Aug 30, 2 AM $0.998
+0.00%
$669,914 $3,953
Aug 30, 1 AM $0.998
+0.00%
$669,924 $3,955
Aug 30, 12 AM $0.998
+0.00%
$669,910 $3,735
Aug 29, 11 PM $0.998
+0.00%
$669,910 $3,737
Aug 29, 10 PM $0.998
+0.00%
$669,902 $5,423
Aug 29, 9 PM $0.998
+0.00%
$669,922 $6,328
Aug 29, 8 PM $0.998
+0.01%
$669,900 $8,192
Aug 29, 7 PM $0.998
+0.01%
$669,842 $5,168
Aug 29, 6 PM $0.998
+0.00%
$669,776 $5,226
Aug 29, 5 PM $0.998
-0.01%
$669,779 $5,850
Aug 29, 4 PM $0.998
+0.00%
$669,841 $5,545
Aug 29, 3 PM $0.998
+0.00%
$669,840 $5,551
Aug 29, 2 PM $0.998
+0.00%
$669,836 $6,707
Aug 29, 1 PM $0.998
+0.00%
$669,835 $6,655