Osmosis allUSDT Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.999
+0.00%
$ 670,502 $ 1,649
Jun 29, 4 AM $ 0.999
+0.00%
$ 670,484 $ 1,503
Jun 29, 3 AM $ 0.999
+0.00%
$ 670,486 $ 1,501
Jun 29, 2 AM $ 0.999
+0.00%
$ 670,484 $ 1,500
Jun 29, 1 AM $ 0.999
+0.00%
$ 670,483 $ 1,491
Jun 29, 12 AM $ 0.999
+0.00%
$ 670,483 $ 1,492
Jun 28, 11 PM $ 0.999
+0.00%
$ 670,479 $ 1,473
Jun 28, 10 PM $ 0.999
+0.00%
$ 670,477 $ 1,469
Jun 28, 9 PM $ 0.999
+0.00%
$ 670,476 $ 1,471
Jun 28, 8 PM $ 0.999
-0.02%
$ 670,470 $ 1,780
Jun 28, 7 PM $ 0.999
+0.00%
$ 670,580 $ 12,428
Jun 28, 6 PM $ 0.999
+0.00%
$ 670,581 $ 12,429
Jun 28, 5 PM $ 0.999
+0.00%
$ 670,575 $ 12,825
Jun 28, 4 PM $ 0.999
+0.00%
$ 670,576 $ 12,815
Jun 28, 3 PM $ 0.999
+0.00%
$ 670,577 $ 13,047
Jun 28, 2 PM $ 0.999
+0.00%
$ 670,576 $ 13,174
Jun 28, 1 PM $ 0.999
-0.03%
$ 670,579 $ 13,165
Jun 28, 12 PM $ 0.999
+0.00%
$ 670,750 $ 11,996
Jun 28, 11 AM $ 0.999
+0.00%
$ 670,753 $ 11,975
Jun 28, 10 AM $ 0.999
+0.00%
$ 670,755 $ 12,142
Jun 28, 9 AM $ 0.999
+0.00%
$ 670,770 $ 12,846
Jun 28, 8 AM $ 0.999
+0.00%
$ 670,778 $ 13,091
Jun 28, 7 AM $ 0.999
+0.00%
$ 670,771 $ 14,450
Jun 28, 6 AM $ 0.999
+0.00%
$ 670,770 $ 14,455
Jun 28, 5 AM $ 0.999
+0.00%
$ 670,771 $ 14,455
Jun 28, 4 AM $ 0.999
+0.00%
$ 670,772 $ 14,458
Jun 28, 3 AM $ 0.999
+0.00%
$ 670,772 $ 14,458
Jun 28, 2 AM $ 0.999
+0.00%
$ 670,771 $ 14,468
Jun 28, 1 AM $ 0.999
+0.00%
$ 670,771 $ 14,468
Jun 28, 12 AM $ 0.999
+0.00%
$ 670,772 $ 14,469
Jun 27, 11 PM $ 0.999
+0.00%
$ 670,771 $ 14,668
Jun 27, 10 PM $ 0.999
+0.00%
$ 670,772 $ 14,668
Jun 27, 9 PM $ 0.999
+0.00%
$ 670,773 $ 14,668
Jun 27, 8 PM $ 0.999
+0.05%
$ 670,742 $ 14,656
Jun 27, 7 PM $ 0.999
+0.00%
$ 670,412 $ 4,006
Jun 27, 6 PM $ 0.999
+0.00%
$ 670,414 $ 4,004
Jun 27, 5 PM $ 0.999
+0.00%
$ 670,417 $ 3,608
Jun 27, 4 PM $ 0.999
+0.00%
$ 670,424 $ 3,788
Jun 27, 3 PM $ 0.999
-0.01%
$ 670,423 $ 3,557
Jun 27, 2 PM $ 0.999
+0.00%
$ 670,467 $ 3,482
Jun 27, 1 PM $ 0.999
+0.00%
$ 670,467 $ 3,483
Jun 27, 12 PM $ 0.999
+0.00%
$ 670,466 $ 3,509
Jun 27, 11 AM $ 0.999
-0.01%
$ 670,468 $ 3,484
Jun 27, 10 AM $ 0.999
+0.00%
$ 670,522 $ 3,252
Jun 27, 9 AM $ 0.999
+0.00%
$ 670,540 $ 2,653
Jun 27, 8 AM $ 0.999
+0.00%
$ 670,635 $ 1,005
Jun 27, 7 AM $ 0.999
+0.00%
$ 670,668 $ 979
Jun 27, 6 AM $ 0.999
+0.00%
$ 670,662 $ 1,116
Jun 27, 5 AM $ 0.999
+0.00%
$ 670,665 $ 1,141
Jun 27, 4 AM $ 0.999
+0.00%
$ 670,667 $ 1,138