Osmosis allUSDT Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.999
+0.00%
$ 670,667 $ 1,138
Jun 27, 3 AM $ 0.999
+0.00%
$ 670,653 $ 1,320
Jun 27, 2 AM $ 0.999
+0.00%
$ 670,645 $ 1,312
Jun 27, 1 AM $ 0.999
+0.00%
$ 670,648 $ 1,311
Jun 27, 12 AM $ 0.999
+0.00%
$ 670,664 $ 1,211
Jun 26, 11 PM $ 0.999
+0.00%
$ 670,665 $ 1,128
Jun 26, 10 PM $ 0.999
+0.00%
$ 670,667 $ 1,180
Jun 26, 9 PM $ 0.999
+0.00%
$ 670,676 $ 1,171
Jun 26, 8 PM $ 0.999
+0.00%
$ 670,657 $ 875
Jun 26, 7 PM $ 0.999
+0.00%
$ 670,660 $ 874
Jun 26, 6 PM $ 0.999
+0.00%
$ 670,683 $ 1,005
Jun 26, 5 PM $ 0.999
+0.00%
$ 670,663 $ 5,804
Jun 26, 4 PM $ 0.999
+0.00%
$ 670,666 $ 5,640
Jun 26, 3 PM $ 0.999
+0.00%
$ 670,671 $ 5,730
Jun 26, 2 PM $ 0.999
+0.00%
$ 670,672 $ 5,688
Jun 26, 1 PM $ 0.999
+0.00%
$ 670,675 $ 5,680
Jun 26, 12 PM $ 0.999
+0.00%
$ 670,674 $ 5,798
Jun 26, 11 AM $ 0.999
+0.00%
$ 670,678 $ 5,798
Jun 26, 10 AM $ 0.999
+0.00%
$ 670,686 $ 5,778
Jun 26, 9 AM $ 0.999
+0.00%
$ 670,693 $ 5,771
Jun 26, 8 AM $ 0.999
+0.00%
$ 670,686 $ 5,771
Jun 26, 7 AM $ 0.999
+0.00%
$ 670,692 $ 5,761
Jun 26, 6 AM $ 0.999
+0.00%
$ 670,696 $ 5,629
Jun 26, 5 AM $ 0.999
+0.00%
$ 670,691 $ 5,603
Jun 26, 4 AM $ 0.999
+0.00%
$ 670,695 $ 5,603
Jun 26, 3 AM $ 0.999
+0.00%
$ 670,696 $ 5,419
Jun 26, 2 AM $ 0.999
+0.00%
$ 670,686 $ 5,421
Jun 26, 1 AM $ 0.999
+0.00%
$ 670,695 $ 5,420
Jun 26, 12 AM $ 0.999
+0.00%
$ 670,693 $ 5,422
Jun 25, 11 PM $ 0.999
+0.00%
$ 670,698 $ 5,408
Jun 25, 10 PM $ 0.999
+0.00%
$ 670,698 $ 5,459
Jun 25, 9 PM $ 0.999
+0.00%
$ 670,702 $ 5,460
Jun 25, 8 PM $ 0.999
+0.00%
$ 670,697 $ 5,456
Jun 25, 7 PM $ 0.999
+0.00%
$ 670,705 $ 5,484
Jun 25, 6 PM $ 0.999
+0.03%
$ 670,703 $ 5,388
Jun 25, 5 PM $ 0.999
-0.01%
$ 670,434 $ 592
Jun 25, 4 PM $ 0.999
+0.01%
$ 670,496 $ 862
Jun 25, 3 PM $ 0.999
+0.00%
$ 670,453 $ 1,190
Jun 25, 2 PM $ 0.999
+0.01%
$ 670,469 $ 1,198
Jun 25, 1 PM $ 0.999
-0.02%
$ 670,435 $ 1,223
Jun 25, 12 PM $ 0.999
+0.00%
$ 670,495 $ 1,085
Jun 25, 11 AM $ 0.999
+0.00%
$ 670,506 $ 1,430
Jun 25, 10 AM $ 0.999
-0.01%
$ 670,507 $ 1,460
Jun 25, 9 AM $ 0.999
+0.01%
$ 670,617 $ 1,478
Jun 25, 8 AM $ 0.999
+0.00%
$ 670,533 $ 6,795
Jun 25, 7 AM $ 0.999
+0.00%
$ 670,505 $ 10,623
Jun 25, 6 AM $ 0.999
+0.00%
$ 670,515 $ 10,776
Jun 25, 5 AM $ 0.999
+0.00%
$ 670,514 $ 10,792
Jun 25, 4 AM $ 0.999
+0.00%
$ 670,516 $ 11,481
Jun 25, 3 AM $ 0.999
+0.00%
$ 670,513 $ 12,142