Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.998
+0.00%
$669,835 $6,655
Aug 29, 12 PM $0.998
+0.00%
$669,835 $6,652
Aug 29, 11 AM $0.998
+0.00%
$669,836 $6,610
Aug 29, 10 AM $0.998
+0.00%
$669,836 $6,713
Aug 29, 9 AM $0.998
+0.00%
$669,834 $6,628
Aug 29, 8 AM $0.998
+0.00%
$669,831 $6,564
Aug 29, 7 AM $0.998
+0.00%
$669,831 $6,558
Aug 29, 6 AM $0.998
+0.00%
$669,835 $6,399
Aug 29, 5 AM $0.998
+0.01%
$669,835 $6,389
Aug 29, 4 AM $0.998
-0.01%
$669,779 $6,397
Aug 29, 3 AM $0.998
+0.00%
$669,844 $6,087
Aug 29, 2 AM $0.998
+0.00%
$669,823 $5,828
Aug 29, 1 AM $0.998
+0.00%
$669,823 $5,827
Aug 29, 12 AM $0.998
+0.00%
$669,815 $10,991
Aug 28, 11 PM $0.998
+0.00%
$669,815 $10,998
Aug 28, 10 PM $0.998
+0.00%
$669,775 $8,508
Aug 28, 9 PM $0.998
+0.00%
$669,779 $9,043
Aug 28, 8 PM $0.998
+0.00%
$669,778 $7,202
Aug 28, 7 PM $0.998
+0.00%
$669,777 $7,272
Aug 28, 6 PM $0.998
+0.00%
$669,779 $7,370
Aug 28, 5 PM $0.998
+0.00%
$669,779 $6,858
Aug 28, 4 PM $0.998
+0.00%
$669,757 $6,841
Aug 28, 3 PM $0.998
+0.00%
$669,773 $6,921
Aug 28, 2 PM $0.998
+0.00%
$669,748 $8,322
Aug 28, 1 PM $0.998
+0.00%
$669,749 $8,541
Aug 28, 12 PM $0.998
+0.00%
$669,749 $8,752
Aug 28, 11 AM $0.998
+0.00%
$669,749 $8,773
Aug 28, 10 AM $0.998
+0.00%
$669,738 $8,669
Aug 28, 9 AM $0.998
+0.00%
$669,739 $8,666
Aug 28, 8 AM $0.998
+0.00%
$669,739 $12,776
Aug 28, 7 AM $0.998
+0.00%
$669,739 $12,784
Aug 28, 6 AM $0.998
+0.00%
$669,763 $12,785
Aug 28, 5 AM $0.998
+0.00%
$669,761 $12,791
Aug 28, 4 AM $0.998
+0.00%
$669,760 $13,515
Aug 28, 3 AM $0.998
+0.00%
$669,760 $13,518
Aug 28, 2 AM $0.998
+0.00%
$669,772 $13,559
Aug 28, 1 AM $0.998
+0.01%
$669,767 $13,561
Aug 28, 12 AM $0.998
+0.00%
$669,680 $8,421
Aug 27, 11 PM $0.998
+0.00%
$669,691 $8,418
Aug 27, 10 PM $0.998
+0.00%
$669,639 $8,276
Aug 27, 9 PM $0.998
+0.00%
$669,634 $8,396
Aug 27, 8 PM $0.998
+0.00%
$669,634 $8,396
Aug 27, 7 PM $0.998
+0.00%
$669,644 $8,397
Aug 27, 6 PM $0.998
+0.00%
$669,644 $8,399
Aug 27, 5 PM $0.998
+0.00%
$669,645 $8,413
Aug 27, 4 PM $0.998
-0.01%
$669,620 $8,489
Aug 27, 3 PM $0.998
-99.67%
$669,667 $8,533
Aug 27, 2 PM $299.82
-0.03%
$201.22 million $7,103
Aug 27, 1 PM $299.82
-0.03%
$201.22 million $37,270
Aug 27, 12 PM $299.82
-0.03%
$201.22 million $127,340