Osmosis allUSDT Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.999
+0.00%
$ 670,513 $ 12,142
Jun 25, 2 AM $ 0.999
+0.00%
$ 670,509 $ 12,150
Jun 25, 1 AM $ 0.999
+0.00%
$ 670,508 $ 12,150
Jun 25, 12 AM $ 0.999
+0.00%
$ 670,506 $ 12,153
Jun 24, 11 PM $ 0.999
+0.00%
$ 670,508 $ 12,152
Jun 24, 10 PM $ 0.999
+0.00%
$ 670,483 $ 13,197
Jun 24, 9 PM $ 0.999
+0.00%
$ 670,486 $ 13,207
Jun 24, 8 PM $ 0.999
+0.00%
$ 670,480 $ 13,227
Jun 24, 7 PM $ 0.999
+0.00%
$ 670,477 $ 13,223
Jun 24, 6 PM $ 0.999
+0.00%
$ 670,475 $ 13,186
Jun 24, 5 PM $ 0.999
+0.03%
$ 670,478 $ 13,186
Jun 24, 4 PM $ 0.999
-0.03%
$ 670,292 $ 12,906
Jun 24, 3 PM $ 0.999
+0.00%
$ 670,497 $ 12,778
Jun 24, 2 PM $ 0.999
+0.00%
$ 670,504 $ 12,762
Jun 24, 1 PM $ 0.999
+0.00%
$ 670,501 $ 12,737
Jun 24, 12 PM $ 0.999
+0.01%
$ 670,501 $ 12,863
Jun 24, 11 AM $ 0.999
+0.01%
$ 670,466 $ 12,899
Jun 24, 10 AM $ 0.999
+0.00%
$ 670,425 $ 12,781
Jun 24, 9 AM $ 0.999
-0.01%
$ 670,426 $ 12,838
Jun 24, 8 AM $ 0.999
+0.00%
$ 670,481 $ 7,520
Jun 24, 7 AM $ 0.999
+0.00%
$ 670,486 $ 4,534
Jun 24, 6 AM $ 0.999
+0.00%
$ 670,487 $ 4,396
Jun 24, 5 AM $ 0.999
-0.03%
$ 670,499 $ 4,388
Jun 24, 4 AM $ 0.999
+0.06%
$ 670,701 $ 3,698
Jun 24, 3 AM $ 0.999
-0.01%
$ 670,267 $ 8,239
Jun 24, 2 AM $ 0.999
+0.00%
$ 670,366 $ 8,233
Jun 24, 1 AM $ 0.999
+0.01%
$ 670,369 $ 8,233
Jun 24, 12 AM $ 0.999
+0.00%
$ 670,270 $ 8,225
Jun 23, 11 PM $ 0.999
-0.02%
$ 670,269 $ 8,225
Jun 23, 10 PM $ 0.999
+0.00%
$ 670,380 $ 7,074
Jun 23, 9 PM $ 0.999
+0.00%
$ 670,383 $ 11,947
Jun 23, 8 PM $ 0.999
+0.00%
$ 670,384 $ 12,024
Jun 23, 7 PM $ 0.999
+0.00%
$ 670,389 $ 18,065
Jun 23, 6 PM $ 0.999
+0.00%
$ 670,387 $ 18,066
Jun 23, 5 PM $ 0.999
+0.00%
$ 670,386 $ 20,264
Jun 23, 4 PM $ 0.999
+0.00%
$ 670,386 $ 20,252
Jun 23, 3 PM $ 0.999
+0.00%
$ 670,416 $ 19,964
Jun 23, 2 PM $ 0.999
+0.00%
$ 670,416 $ 20,017
Jun 23, 1 PM $ 0.999
+0.00%
$ 670,416 $ 20,113
Jun 23, 12 PM $ 0.999
-0.01%
$ 670,417 $ 19,988
Jun 23, 11 AM $ 0.999
+0.00%
$ 670,451 $ 19,608
Jun 23, 10 AM $ 0.999
+0.00%
$ 670,452 $ 19,574
Jun 23, 9 AM $ 0.999
+0.00%
$ 670,453 $ 19,505
Jun 23, 8 AM $ 0.999
+0.01%
$ 670,452 $ 19,504
Jun 23, 7 AM $ 0.999
+0.00%
$ 670,380 $ 18,663
Jun 23, 6 AM $ 0.999
+0.00%
$ 670,384 $ 18,748
Jun 23, 5 AM $ 0.999
-0.01%
$ 670,385 $ 18,741
Jun 23, 4 AM $ 0.999
-0.01%
$ 670,451 $ 16,484
Jun 23, 3 AM $ 0.999
+0.00%
$ 670,487 $ 13,881
Jun 23, 2 AM $ 0.999
+0.00%
$ 670,488 $ 13,878