Coinranking
Osmosis allUSDT Historical Data
USDT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 12 PM | $299.82 | -0.03% | ||
| Aug 27, 11 AM | $299.82 | -0.03% | ||
| Aug 27, 10 AM | $299.82 | +6.07K% | ||
| Aug 27, 9 AM | $1.78 | +82.52% | ||
| Aug 27, 8 AM | $0.979 | +42.09% | ||
| Aug 27, 7 AM | $0.844 | +38.51% | ||
| Aug 27, 6 AM | $0.738 | +11.58% | ||
| Aug 27, 5 AM | $0.589 | -9.03% | ||
| Aug 27, 4 AM | $0.762 | +116.40% | ||
| Aug 27, 3 AM | $0.0912 | -87.74% | ||
| Aug 27, 2 AM | $0.676 | +23.71% | ||
| Aug 27, 1 AM | $0.527 | -37.31% | ||
| Aug 27, 12 AM | $0.443 | -19.66% | ||
| Aug 26, 11 PM | $0.444 | -25.02% | ||
| Aug 26, 10 PM | $0.669 | +40.78% | ||
| Aug 26, 9 PM | $0.805 | +22.72% | ||
| Aug 26, 8 PM | $0.801 | +35.06% | ||
| Aug 26, 7 PM | $0.711 | +45.88% | ||
| Aug 26, 6 PM | $0.875 | +175.48% | ||
| Aug 26, 5 PM | $0.783 | +410.99% | ||
| Aug 26, 4 PM | $0.779 | +42.08% | ||
| Aug 26, 3 PM | $0.527 | +32.76% | ||
| Aug 26, 2 PM | $0.695 | -15.92% | ||
| Aug 26, 1 PM | $0.642 | -26.00% | ||
| Aug 26, 12 PM | $0.802 | -19.32% | ||
| Aug 26, 11 AM | $1 | +0.23% | ||
| Aug 26, 10 AM | $0.998 | -0.02% | ||
| Aug 26, 9 AM | $0.998 | +0.01% | ||
| Aug 26, 8 AM | $0.973 | -2.56% | ||
| Aug 26, 7 AM | $0.998 | -0.01% | ||
| Aug 26, 6 AM | $0.999 | +0.09% | ||
| Aug 26, 5 AM | $0.998 | -0.05% | ||
| Aug 26, 4 AM | $0.998 | -0.09% | ||
| Aug 26, 3 AM | $0.998 | +0.01% | ||
| Aug 26, 2 AM | $0.998 | +0.00% | ||
| Aug 26, 1 AM | $0.998 | +0.01% | ||
| Aug 26, 12 AM | $0.998 | +0.03% | ||
| Aug 25, 11 PM | $0.998 | -0.02% | ||
| Aug 25, 10 PM | $0.998 | +0.03% | ||
| Aug 25, 9 PM | $0.998 | +0.03% | ||
| Aug 25, 8 PM | $0.998 | -0.01% | ||
| Aug 25, 7 PM | $0.999 | +0.04% | ||
| Aug 25, 6 PM | $0.998 | +0.00% | ||
| Aug 25, 5 PM | $0.998 | +0.00% | ||
| Aug 25, 4 PM | $0.998 | -0.05% | ||
| Aug 25, 3 PM | $0.997 | -0.11% | ||
| Aug 25, 2 PM | $0.998 | +0.14% | ||
| Aug 25, 1 PM | $0.997 | -0.07% | ||
| Aug 25, 12 PM | $0.998 | -0.16% | ||
| Aug 25, 11 AM | $0.999 | +0.16% | ||