Osmosis allUSDT Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.999
+0.00%
$ 670,488 $ 13,878
Jun 23, 1 AM $ 0.999
+0.00%
$ 670,489 $ 13,878
Jun 23, 12 AM $ 0.999
+0.00%
$ 670,488 $ 13,879
Jun 22, 11 PM $ 0.999
+0.00%
$ 670,488 $ 13,879
Jun 22, 10 PM $ 0.999
+0.00%
$ 670,487 $ 13,878
Jun 22, 9 PM $ 0.999
+0.00%
$ 670,519 $ 8,996
Jun 22, 8 PM $ 0.999
-0.02%
$ 670,520 $ 12,691
Jun 22, 7 PM $ 0.999
+0.00%
$ 670,664 $ 9,211
Jun 22, 6 PM $ 0.999
+0.02%
$ 670,665 $ 9,246
Jun 22, 5 PM $ 0.999
+0.00%
$ 670,533 $ 7,044
Jun 22, 4 PM $ 0.999
+0.00%
$ 670,533 $ 7,043
Jun 22, 3 PM $ 0.999
+0.00%
$ 670,534 $ 7,043
Jun 22, 2 PM $ 0.999
+0.00%
$ 670,519 $ 6,991
Jun 22, 1 PM $ 0.999
+0.00%
$ 670,518 $ 6,897
Jun 22, 12 PM $ 0.999
+0.00%
$ 670,517 $ 6,892
Jun 22, 11 AM $ 0.999
+0.00%
$ 670,517 $ 6,893
Jun 22, 10 AM $ 0.999
+0.00%
$ 670,516 $ 6,893
Jun 22, 9 AM $ 0.999
+0.00%
$ 670,511 $ 7,195
Jun 22, 8 AM $ 0.999
+0.00%
$ 670,507 $ 7,368
Jun 22, 7 AM $ 0.999
+0.00%
$ 670,504 $ 7,264
Jun 22, 6 AM $ 0.999
+0.00%
$ 670,500 $ 7,465
Jun 22, 5 AM $ 0.999
+0.00%
$ 670,551 $ 7,464
Jun 22, 4 AM $ 0.999
+0.00%
$ 670,579 $ 7,145
Jun 22, 3 AM $ 0.999
+0.00%
$ 670,580 $ 7,146
Jun 22, 2 AM $ 0.999
+0.00%
$ 670,581 $ 7,147
Jun 22, 1 AM $ 0.999
+0.00%
$ 670,579 $ 7,159
Jun 22, 12 AM $ 0.999
+0.00%
$ 670,578 $ 7,158
Jun 21, 11 PM $ 0.999
+0.00%
$ 670,578 $ 7,161
Jun 21, 10 PM $ 0.999
+0.00%
$ 670,578 $ 7,162
Jun 21, 9 PM $ 0.999
-0.03%
$ 670,522 $ 7,161
Jun 21, 8 PM $ 0.999
+0.00%
$ 670,752 $ 3,406
Jun 21, 7 PM $ 0.999
+0.00%
$ 670,761 $ 817
Jun 21, 6 PM $ 0.999
+0.00%
$ 670,773 $ 798
Jun 21, 5 PM $ 0.999
+0.00%
$ 670,776 $ 800
Jun 21, 4 PM $ 0.999
+0.00%
$ 670,770 $ 800
Jun 21, 3 PM $ 0.999
+0.00%
$ 670,776 $ 798
Jun 21, 2 PM $ 0.999
+0.00%
$ 670,773 $ 801
Jun 21, 1 PM $ 0.999
+0.00%
$ 670,773 $ 1,206
Jun 21, 12 PM $ 0.999
+0.00%
$ 670,773 $ 1,468
Jun 21, 11 AM $ 0.999
-0.01%
$ 670,772 $ 1,557
Jun 21, 10 AM $ 1
+0.00%
$ 670,870 $ 1,251
Jun 21, 9 AM $ 1
+0.00%
$ 670,852 $ 1,267
Jun 21, 8 AM $ 1
+0.00%
$ 670,852 $ 1,095
Jun 21, 7 AM $ 1
-0.01%
$ 670,853 $ 1,107
Jun 21, 6 AM $ 1
+0.00%
$ 670,897 $ 919
Jun 21, 5 AM $ 1
+0.00%
$ 670,903 $ 933
Jun 21, 4 AM $ 1
+0.00%
$ 670,908 $ 910
Jun 21, 3 AM $ 1
+0.00%
$ 670,903 $ 909
Jun 21, 2 AM $ 1
+0.00%
$ 670,905 $ 915
Jun 21, 1 AM $ 1
+0.00%
$ 670,914 $ 904