Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.999
+0.16%
$670,614 $20,078
Aug 25, 10 AM $0.998
+0.00%
$669,568 $19,786
Aug 25, 9 AM $0.998
+0.14%
$669,621 $19,487
Aug 25, 8 AM $0.998
+0.01%
$669,732 $19,834
Aug 25, 7 AM $0.998
+0.03%
$669,718 $18,718
Aug 25, 6 AM $1
+0.18%
$670,849 $19,037
Aug 25, 5 AM $0.998
+0.00%
$669,642 $19,000
Aug 25, 4 AM $0.998
-0.01%
$669,670 $19,644
Aug 25, 3 AM $0.998
+0.27%
$670,063 $19,455
Aug 25, 2 AM $0.998
-0.04%
$669,732 $21,593
Aug 25, 1 AM $0.998
-0.01%
$669,614 $21,608
Aug 25, 12 AM $0.998
+0.02%
$669,696 $53,146
Aug 24, 11 PM $0.997
-0.04%
$669,392 $53,121
Aug 24, 10 PM $0.997
-0.06%
$669,239 $53,107
Aug 24, 9 PM $0.998
+0.00%
$669,625 $53,134
Aug 24, 8 PM $0.998
-0.06%
$669,613 $44,419
Aug 24, 7 PM $0.998
+0.00%
$669,613 $53,161
Aug 24, 6 PM $0.998
-0.02%
$669,605 $53,163
Aug 24, 5 PM $0.998
+0.02%
$669,717 $52,501
Aug 24, 4 PM $0.998
-0.01%
$669,600 $49,314
Aug 24, 3 PM $0.998
+0.00%
$669,607 $48,876
Aug 24, 2 PM $0.998
+0.01%
$669,576 $37,204
Aug 24, 1 PM $0.998
+0.00%
$669,509 $36,939
Aug 24, 12 PM $0.995
-0.22%
$668,050 $35,733
Aug 24, 11 AM $0.998
+0.26%
$669,505 $35,672
Aug 24, 10 AM $0.998
+0.00%
$669,522 $35,391
Aug 24, 9 AM $0.998
+0.02%
$669,526 $35,391
Aug 24, 8 AM $0.995
-0.28%
$667,649 $35,457
Aug 24, 7 AM $0.998
+0.27%
$669,521 $35,504
Aug 24, 6 AM $0.998
+0.00%
$669,514 $35,232
Aug 24, 5 AM $0.998
+0.02%
$669,635 $35,238
Aug 24, 4 AM $0.998
+0.03%
$669,627 $612.2 million
Aug 24, 3 AM $0.997
-0.01%
$669,398 $612.2 million
Aug 24, 2 AM $0.998
+0.01%
$669,495 $612.2 million
Aug 24, 1 AM $0.997
+0.03%
$669,436 $612.2 million
Aug 24, 12 AM $0.994
-0.42%
$667,015 $612.17 million
Aug 23, 11 PM $0.999
+0.00%
$670,176 $612.17 million
Aug 23, 10 PM $0.998
+0.10%
$669,796 $612.17 million
Aug 23, 9 PM $0.998
+0.02%
$669,862 $612.17 million
Aug 23, 8 PM $0.998
-0.07%
$669,714 $612.17 million
Aug 23, 7 PM $0.998
+0.04%
$669,996 $612.17 million
Aug 23, 6 PM $0.998
+0.05%
$669,821 $612.17 million
Aug 23, 5 PM $0.997
+0.72%
$669,098 $612.17 million
Aug 23, 4 PM $0.997
-0.04%
$669,427 $612.17 million
Aug 23, 3 PM $0.998
+0.03%
$669,733 $612.17 million
Aug 23, 2 PM $0.998
-0.07%
$669,593 $612.17 million
Aug 23, 1 PM $0.998
-0.17%
$669,978 $612.17 million
Aug 23, 12 PM $0.965
-3.30%
$647,906 $612.17 million
Aug 23, 11 AM $0.999
+3.77%
$670,491 $612.17 million
Aug 23, 10 AM $0.968
-3.04%
$649,823 $612.17 million