Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.998
-0.01%
$669,880 $33,738
Aug 11, 2026 $0.998
+1.52%
$669,978 $3,756
Aug 10, 2026 $0.983
-1.47%
$659,918 $3,672
Aug 9, 2026 $0.998
+0.00%
$669,783 $4,821
Aug 8, 2026 $0.998
-0.02%
$669,791 $1,069
Aug 7, 2026 $0.998
-0.04%
$669,888 $967
Aug 6, 2026 $0.998
+0.00%
$670,008 $4,039
Aug 5, 2026 $0.998
+991.90%
$670,022 $15,233
Aug 4, 2026 $0.151
-84.90%
$101,186 $174
Aug 3, 2026 $0.999
+278.52%
$670,253 $4,983
Aug 2, 2026 $0.345
-65.42%
$231,715 $1,254
Aug 1, 2026 $0.999
+0.03%
$670,353 $5,313
Jul 31, 2026 $0.999
+0.02%
$670,184 $1,480
Jul 30, 2026 $0.998
-98.77%
$670,077 $3,468
Jul 29, 2026 $83.42
+13.54%
$55.99 million $1,242
Jul 28, 2026 $82.56
+8.17K%
$55.41 million $29,576
Jul 27, 2026 $0.998
-0.01%
$670,025 $12,042
Jul 26, 2026 $0.998
+0.00%
$670,119 $2,429
Jul 25, 2026 $0.998
-0.02%
$670,124 $1,771
Jul 24, 2026 $0.999
+0.02%
$670,260 $9,398
Jul 23, 2026 $0.998
+0.03%
$670,115 $22,365
Jul 22, 2026 $0.998
-85.35%
$669,915 $1,526
Jul 21, 2026 $6.74
+574.80%
$4.52 million $15,005
Jul 20, 2026 $0.998
+0.68%
$669,901 $5,022
Jul 19, 2026 $0.991
-0.72%
$665,051 $4,684
Jul 18, 2026 $0.998
+0.01%
$669,931 $7,545
Jul 17, 2026 $0.998
-0.04%
$669,857 $23,459
Jul 16, 2026 $0.999
+0.00%
$670,141 $13,829
Jul 15, 2026 $0.998
-0.05%
$670,118 $3,423
Jul 14, 2026 $0.999
+0.02%
$670,438 $3,472
Jul 13, 2026 $0.999
+0.07%
$670,329 $4,359
Jul 12, 2026 $0.998
-0.10%
$669,643 $358
Jul 11, 2026 $0.999
-12.27%
$670,343 $4,503
Jul 10, 2026 $0.999
-0.07%
$670,456 $2,706
Jul 9, 2026 $1
+0.10%
$670,919 $5,796
Jul 8, 2026 $0.999
-0.39%
$670,263 $66,724
Jul 7, 2026 $1
+0.28%
$672,879 $2,141
Jul 6, 2026 $1
+0.07%
$670,990 $13,628
Jul 5, 2026 $0.999
+0.00%
$670,531 $12,463
Jul 4, 2026 $0.999
-0.01%
$670,498 $4,259
Jul 3, 2026 $0.999
+0.01%
$670,578 $5,736
Jul 2, 2026 $0.999
-0.05%
$670,511 $5,542
Jul 1, 2026 $1
+0.02%
$670,843 $3,221
Jun 30, 2026 $0.999
+0.02%
$670,713 $18,175
Jun 29, 2026 $0.999
+0.01%
$670,559 $5,823
Jun 28, 2026 $0.999
-0.04%
$670,479 $1,473
Jun 27, 2026 $0.999
+0.02%
$670,771 $14,668
Jun 26, 2026 $0.999
-0.01%
$670,665 $1,128
Jun 25, 2026 $0.999
+0.03%
$670,698 $5,408
Jun 24, 2026 $0.999
+0.04%
$670,508 $12,152