Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.968
-3.04%
$649,823 $612.17 million
Aug 23, 9 AM $0.998
-100.00%
$669,689 $612.17 million
Aug 23, 8 AM $0.998
+0.22%
$669,608 $612.17 million
Aug 23, 7 AM $0.996
-0.20%
$668,147 $612.17 million
Aug 23, 6 AM $0.998
+0.02%
$669,463 $612.17 million
Aug 23, 5 AM $0.977
-99.88%
$655,883 $612.17 million
Aug 23, 4 AM $0.999
+0.23%
$670,588 $612.17 million
Aug 23, 3 AM $0.997
-0.06%
$669,188 $612.17 million
Aug 23, 2 AM $1
+0.20%
$671,259 $612.17 million
Aug 23, 1 AM $0.998
-0.01%
$669,941 $612.17 million
Aug 23, 12 AM $0.998
+0.06%
$669,853 $612.17 million
Aug 22, 11 PM $1,000M
+100.22B%
$671.14 trillion $612.17 million
Aug 22, 10 PM $0.998
+0.02%
$669,620 $612.17 million
Aug 22, 9 PM $1,000M
+100.25B%
$671.14 trillion $4.89 million
Aug 22, 8 PM $0.998
-0.03%
$669,472 $4.89 million
Aug 22, 7 PM $0.998
+0.04%
$669,796 $4.89 million
Aug 22, 6 PM $0.998
+0.02%
$669,579 $4.89 million
Aug 22, 5 PM $0.998
-0.03%
$669,559 $4.9 million
Aug 22, 4 PM $0.998
+0.07%
$670,012 $4.89 million
Aug 22, 3 PM $0.985
-1.30%
$660,812 $4.89 million
Aug 22, 2 PM $85,083.56
+8.49M%
$57.1 billion $4.89 million
Aug 22, 1 PM $1.02
+2.57%
$686,744 $4.89 million
Aug 22, 12 PM $0.998
-3.87%
$669,507 $4.89 million
Aug 22, 11 AM $0.998
+0.02%
$669,674 $4.89 million
Aug 22, 10 AM $110,329.56
+11.06M%
$74.05 billion $4.89 million
Aug 22, 9 AM $102,750.21
+21.49%
$68.96 billion $4.89 million
Aug 22, 8 AM $0.998
+0.01%
$669,561 $2.5 million
Aug 22, 7 AM $0.998
+0.00%
$669,460 $2.5 million
Aug 22, 6 AM $0.997
-0.07%
$669,431 $2.5 million
Aug 22, 5 AM $1
-42.13%
$670,941 $2.5 million
Aug 22, 4 AM $1.73
+72.92%
$1.16 million $2.49 million
Aug 22, 3 AM $0.998
-0.10%
$669,758 $2.5 million
Aug 22, 2 AM $1,000M
+103.56B%
$671.14 trillion $2.5 million
Aug 22, 1 AM $57,705.39
+5.16M%
$38.73 billion $2.49 million
Aug 22, 12 AM $0.998
+0.00%
$669,512 $1.82 million
Aug 21, 11 PM $0.998
-0.01%
$669,523 $1.82 million
Aug 21, 10 PM $0.998
-0.02%
$669,621 $25,893
Aug 21, 9 PM $0.998
+0.01%
$669,643 $26,443
Aug 21, 8 PM $0.998
-100.00%
$669,566 $26,207
Aug 21, 7 PM $0.998
+0.01%
$669,584 $26,489
Aug 21, 6 PM $0.998
+0.00%
$669,495 $11,244
Aug 21, 5 PM $0.998
+0.04%
$669,480 $5,824
Aug 21, 4 PM $0.997
-56.63%
$669,450 $5,343
Aug 21, 3 PM $1.6
+60.06%
$1.08 million $779
Aug 21, 2 PM $6.57
-100.00%
$4.41 million $3,689
Aug 21, 1 PM $0.998
-0.01%
$669,472 $15.13 million
Aug 21, 12 PM $828,680.29
+83.12M%
$556.16 billion $3,791
Aug 21, 11 AM $0.997
-0.05%
$668,869 $3,975
Aug 21, 10 AM $0.997
-0.07%
$669,212 $3,963
Aug 21, 9 AM $172,608.9
+18.41%
$115.84 billion $17,761