Osmosis allUSDT Historical Data

USDT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 1
+0.00%
$ 670,914 $ 904
Jun 21, 12 AM $ 1
+0.00%
$ 670,918 $ 914
Jun 20, 11 PM $ 1
+0.01%
$ 670,918 $ 911
Jun 20, 10 PM $ 1
+0.00%
$ 670,837 $ 1,490
Jun 20, 9 PM $ 1
+0.00%
$ 670,834 $ 1,490
Jun 20, 8 PM $ 1
+0.00%
$ 670,831 $ 1,454
Jun 20, 7 PM $ 1
+0.00%
$ 670,829 $ 1,455
Jun 20, 6 PM $ 1
+0.00%
$ 670,824 $ 1,435
Jun 20, 5 PM $ 1
+0.00%
$ 670,825 $ 1,437
Jun 20, 4 PM $ 1
+0.00%
$ 670,818 $ 1,442
Jun 20, 3 PM $ 1
+0.00%
$ 670,822 $ 1,466
Jun 20, 2 PM $ 0.999
+0.00%
$ 670,742 $ 1,462
Jun 20, 1 PM $ 0.999
+0.00%
$ 670,745 $ 1,053
Jun 20, 12 PM $ 0.999
+0.00%
$ 670,722 $ 780
Jun 20, 11 AM $ 0.999
+0.00%
$ 670,738 $ 859
Jun 20, 10 AM $ 0.999
+0.00%
$ 670,765 $ 1,225
Jun 20, 9 AM $ 0.999
+0.00%
$ 670,791 $ 1,217
Jun 20, 8 AM $ 0.999
+0.00%
$ 670,758 $ 1,261
Jun 20, 7 AM $ 0.999
+0.00%
$ 670,790 $ 1,264
Jun 20, 6 AM $ 0.999
+0.00%
$ 670,770 $ 1,256
Jun 20, 5 AM $ 0.999
-0.01%
$ 670,759 $ 1,264
Jun 20, 4 AM $ 0.999
+0.00%
$ 670,800 $ 1,989
Jun 20, 3 AM $ 1
+0.00%
$ 670,805 $ 2,226
Jun 20, 2 AM $ 0.999
+0.00%
$ 670,791 $ 2,226
Jun 20, 1 AM $ 1
+0.00%
$ 670,805 $ 2,241
Jun 20, 12 AM $ 1
+0.00%
$ 670,834 $ 2,230
Jun 19, 11 PM $ 1
+0.00%
$ 670,830 $ 2,230
Jun 19, 10 PM $ 1
+0.00%
$ 670,840 $ 1,652
Jun 19, 9 PM $ 1
+0.00%
$ 670,848 $ 1,845
Jun 19, 8 PM $ 1
+0.00%
$ 670,881 $ 1,853
Jun 19, 7 PM $ 1
+0.00%
$ 670,867 $ 1,916
Jun 19, 6 PM $ 1
+0.00%
$ 670,852 $ 1,917
Jun 19, 5 PM $ 1
+0.00%
$ 670,872 $ 1,915
Jun 19, 4 PM $ 1
+0.00%
$ 670,860 $ 1,912
Jun 19, 3 PM $ 1
+0.00%
$ 670,881 $ 1,929
Jun 19, 2 PM $ 1
+0.00%
$ 670,870 $ 1,942
Jun 19, 1 PM $ 1
+0.00%
$ 670,888 $ 1,938
Jun 19, 12 PM $ 1
+0.00%
$ 670,864 $ 1,939
Jun 19, 11 AM $ 1
+0.00%
$ 670,899 $ 1,770
Jun 19, 10 AM $ 1
+0.01%
$ 670,818 $ 2,348
Jun 19, 9 AM $ 0.999
-0.01%
$ 670,767 $ 3,819
Jun 19, 8 AM $ 1
+0.00%
$ 670,810 $ 4,625
Jun 19, 7 AM $ 0.999
+0.00%
$ 670,798 $ 4,609
Jun 19, 6 AM $ 0.999
+0.00%
$ 670,790 $ 4,605
Jun 19, 5 AM $ 1
+0.02%
$ 670,812 $ 4,679
Jun 19, 4 AM $ 0.999
-0.01%
$ 670,679 $ 3,965
Jun 19, 3 AM $ 0.999
+0.00%
$ 670,714 $ 3,723
Jun 19, 2 AM $ 0.999
+0.00%
$ 670,711 $ 3,857
Jun 19, 1 AM $ 0.999
+0.00%
$ 670,703 $ 3,840
Jun 19, 12 AM $ 0.999
+0.00%
$ 670,703 $ 3,841