Osmosis allUSDT Historical Data

USDT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.999
+0.00%
$ 670,703 $ 3,841
Jun 18, 11 PM $ 0.999
+0.00%
$ 670,698 $ 3,843
Jun 18, 10 PM $ 0.999
+0.01%
$ 670,696 $ 3,841
Jun 18, 9 PM $ 0.999
+0.00%
$ 670,633 $ 4,765
Jun 18, 8 PM $ 0.999
+0.00%
$ 670,635 $ 4,757
Jun 18, 7 PM $ 0.999
+0.00%
$ 670,608 $ 4,991
Jun 18, 6 PM $ 0.999
+0.00%
$ 670,589 $ 5,338
Jun 18, 5 PM $ 0.999
+0.00%
$ 670,589 $ 5,341
Jun 18, 4 PM $ 0.999
+0.00%
$ 670,589 $ 5,339
Jun 18, 3 PM $ 0.999
+0.00%
$ 670,575 $ 5,300
Jun 18, 2 PM $ 0.999
+0.00%
$ 670,586 $ 5,299
Jun 18, 1 PM $ 0.999
+0.00%
$ 670,584 $ 5,348
Jun 18, 12 PM $ 0.999
+0.00%
$ 670,591 $ 5,621
Jun 18, 11 AM $ 0.999
+0.01%
$ 670,588 $ 5,623
Jun 18, 10 AM $ 0.999
+0.00%
$ 670,539 $ 6,007
Jun 18, 9 AM $ 0.999
-0.05%
$ 670,551 $ 4,629
Jun 18, 8 AM $ 1
+0.00%
$ 670,863 $ 3,961
Jun 18, 7 AM $ 1
+0.00%
$ 670,864 $ 3,966
Jun 18, 6 AM $ 1
+0.00%
$ 670,861 $ 3,967
Jun 18, 5 AM $ 1
+0.00%
$ 670,877 $ 3,885
Jun 18, 4 AM $ 1
+0.00%
$ 670,873 $ 3,877
Jun 18, 3 AM $ 1
+0.00%
$ 670,877 $ 3,884
Jun 18, 2 AM $ 1
+0.00%
$ 670,849 $ 5,902
Jun 18, 1 AM $ 1
+0.00%
$ 670,851 $ 5,902
Jun 18, 12 AM $ 1
+0.00%
$ 670,850 $ 5,992
Jun 17, 11 PM $ 1
+0.00%
$ 670,851 $ 6,520
Jun 17, 10 PM $ 1
+0.01%
$ 670,850 $ 6,730
Jun 17, 9 PM $ 1
+0.01%
$ 670,815 $ 5,630
Jun 17, 8 PM $ 0.999
+0.01%
$ 670,769 $ 5,471
Jun 17, 7 PM $ 0.999
+0.03%
$ 670,725 $ 6,394
Jun 17, 6 PM $ 0.999
+0.00%
$ 670,552 $ 6,044
Jun 17, 5 PM $ 0.999
+0.00%
$ 670,555 $ 7,942
Jun 17, 4 PM $ 0.999
+0.00%
$ 670,550 $ 9,043
Jun 17, 3 PM $ 0.999
+0.00%
$ 670,549 $ 9,038
Jun 17, 2 PM $ 0.999
+0.00%
$ 670,547 $ 9,205
Jun 17, 1 PM $ 0.999
+0.00%
$ 670,544 $ 9,963
Jun 17, 12 PM $ 0.999
+0.00%
$ 670,537 $ 9,693
Jun 17, 11 AM $ 0.999
+0.00%
$ 670,536 $ 9,923
Jun 17, 10 AM $ 0.999
+0.01%
$ 670,545 $ 9,637
Jun 17, 9 AM $ 0.999
+0.01%
$ 670,504 $ 9,495
Jun 17, 8 AM $ 0.999
-0.03%
$ 670,435 $ 9,364
Jun 17, 7 AM $ 0.999
+0.00%
$ 670,655 $ 28,591
Jun 17, 6 AM $ 0.999
+0.00%
$ 670,664 $ 30,597
Jun 17, 5 AM $ 0.999
+0.00%
$ 670,664 $ 30,599
Jun 17, 4 AM $ 0.999
+0.00%
$ 670,664 $ 30,597
Jun 17, 3 AM $ 0.999
-0.03%
$ 670,662 $ 30,589
Jun 17, 2 AM $ 1
+0.00%
$ 670,869 $ 28,443
Jun 17, 1 AM $ 1
+0.00%
$ 670,869 $ 28,444
Jun 17, 12 AM $ 1
+0.00%
$ 670,855 $ 31,056
Jun 16, 11 PM $ 1
+0.00%
$ 670,838 $ 30,705