Osmosis allUSDT Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 1
+0.00%
$ 670,833 $ 30,733
Jun 16, 9 PM $ 1
+0.00%
$ 670,832 $ 30,725
Jun 16, 8 PM $ 1
+0.01%
$ 670,833 $ 31,382
Jun 16, 7 PM $ 0.999
+0.00%
$ 670,740 $ 30,703
Jun 16, 6 PM $ 0.999
-0.02%
$ 670,741 $ 30,928
Jun 16, 5 PM $ 1
+0.01%
$ 670,850 $ 29,237
Jun 16, 4 PM $ 0.999
+0.00%
$ 670,801 $ 28,137
Jun 16, 3 PM $ 0.999
+0.00%
$ 670,801 $ 29,415
Jun 16, 2 PM $ 0.999
+0.00%
$ 670,801 $ 29,735
Jun 16, 1 PM $ 1
+0.00%
$ 670,808 $ 32,116
Jun 16, 12 PM $ 1
+0.00%
$ 670,809 $ 33,735
Jun 16, 11 AM $ 1
+0.00%
$ 670,816 $ 33,507
Jun 16, 10 AM $ 1
+0.00%
$ 670,822 $ 32,467
Jun 16, 9 AM $ 1
+0.00%
$ 670,823 $ 33,075
Jun 16, 8 AM $ 1
+0.06%
$ 670,821 $ 33,089
Jun 16, 7 AM $ 0.999
+0.00%
$ 670,439 $ 17,491
Jun 16, 6 AM $ 0.999
+0.00%
$ 670,411 $ 15,546
Jun 16, 5 AM $ 0.999
+0.00%
$ 670,408 $ 15,545
Jun 16, 4 AM $ 0.999
+0.00%
$ 670,408 $ 15,551
Jun 16, 3 AM $ 0.999
+0.00%
$ 670,410 $ 15,552
Jun 16, 2 AM $ 0.999
+0.00%
$ 670,408 $ 15,552
Jun 16, 1 AM $ 0.999
+0.01%
$ 670,408 $ 15,751
Jun 16, 12 AM $ 0.999
+0.00%
$ 670,346 $ 12,889
Jun 15, 11 PM $ 0.999
+0.01%
$ 670,352 $ 12,896
Jun 15, 10 PM $ 0.999
+0.00%
$ 670,271 $ 12,667
Jun 15, 9 PM $ 0.999
+0.00%
$ 670,271 $ 12,863
Jun 15, 8 PM $ 0.999
+0.00%
$ 670,354 $ 12,829
Jun 15, 7 PM $ 0.999
+0.00%
$ 670,356 $ 13,533
Jun 15, 6 PM $ 0.999
+0.00%
$ 670,359 $ 15,520
Jun 15, 5 PM $ 0.999
+0.00%
$ 670,367 $ 15,326
Jun 15, 4 PM $ 0.999
-0.01%
$ 670,371 $ 15,327
Jun 15, 3 PM $ 0.999
+0.01%
$ 670,445 $ 13,981
Jun 15, 2 PM $ 0.999
-0.01%
$ 670,392 $ 13,556
Jun 15, 1 PM $ 0.999
+0.02%
$ 670,468 $ 10,371
Jun 15, 12 PM $ 0.999
+0.00%
$ 670,337 $ 8,754
Jun 15, 11 AM $ 0.999
+0.00%
$ 670,337 $ 8,765
Jun 15, 10 AM $ 0.999
-0.01%
$ 670,304 $ 8,765
Jun 15, 9 AM $ 0.999
+0.00%
$ 670,348 $ 8,152
Jun 15, 8 AM $ 0.999
-0.01%
$ 670,318 $ 8,769
Jun 15, 7 AM $ 0.999
+0.00%
$ 670,370 $ 5,635
Jun 15, 6 AM $ 0.999
+0.00%
$ 670,369 $ 5,574
Jun 15, 5 AM $ 0.999
+0.00%
$ 670,367 $ 5,908
Jun 15, 4 AM $ 0.999
+0.00%
$ 670,365 $ 5,907
Jun 15, 3 AM $ 0.999
+0.00%
$ 670,365 $ 5,907
Jun 15, 2 AM $ 0.999
+0.00%
$ 670,358 $ 6,437
Jun 15, 1 AM $ 0.999
+0.00%
$ 670,362 $ 7,047
Jun 15, 12 AM $ 0.999
+0.00%
$ 670,361 $ 7,280
Jun 14, 11 PM $ 0.999
+0.00%
$ 670,360 $ 7,261
Jun 14, 10 PM $ 0.999
+0.06%
$ 670,364 $ 7,424
Jun 14, 9 PM $ 0.998
-0.08%
$ 669,937 $ 7,436