Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 AM $0.998
+0.01%
$669,932 $5,329
Aug 19, 6 AM $0.993
-0.52%
$666,377 $5,283
Aug 19, 5 AM $0.998
+0.03%
$670,072 $4,750
Aug 19, 4 AM $0.998
+0.00%
$669,851 $4,629
Aug 19, 3 AM $0.998
+0.02%
$670,034 $4,190
Aug 19, 2 AM $0.998
-0.03%
$669,727 $2,279
Aug 19, 1 AM $0.998
+0.00%
$669,909 $2,983
Aug 19, 12 AM $0.998
+0.05%
$669,912 $3,071
Aug 18, 11 PM $0.998
+0.03%
$669,765 $3,071
Aug 18, 10 PM $0.999
+0.02%
$670,293 $3,070
Aug 18, 9 PM $0.998
+0.01%
$669,810 $3,341
Aug 18, 8 PM $0.998
-0.03%
$669,764 $3,340
Aug 18, 7 PM $0.988
-0.99%
$663,225 $3,297
Aug 18, 6 PM $0.998
+0.02%
$669,915 $3,339
Aug 18, 5 PM $0.998
-0.02%
$669,576 $3,334
Aug 18, 4 PM $0.998
-0.03%
$669,834 $3,306
Aug 18, 3 PM $0.99
-0.71%
$664,311 $3,256
Aug 18, 2 PM $0.996
-0.09%
$668,738 $3,270
Aug 18, 1 PM $0.998
+0.07%
$669,797 $3,207
Aug 18, 12 PM $0.998
-0.01%
$669,774 $3,208
Aug 18, 11 AM $0.998
+0.29%
$669,819 $2,916
Aug 18, 10 AM $0.998
-0.04%
$669,569 $2,758
Aug 18, 9 AM $0.998
+0.00%
$669,886 $2,635
Aug 18, 8 AM $0.998
+0.01%
$669,970 $2,603
Aug 18, 7 AM $0.998
-0.01%
$669,898 $2,455
Aug 18, 6 AM $0.998
+0.00%
$669,959 $2,712
Aug 18, 5 AM $0.998
-0.05%
$669,954 $2,713
Aug 18, 4 AM $0.999
+0.02%
$670,159 $2,325
Aug 18, 3 AM $0.998
+0.01%
$669,958 $2,280
Aug 18, 2 AM $0.998
-0.09%
$669,901 $2,323
Aug 18, 1 AM $0.999
+0.10%
$670,530 $818
Aug 18, 12 AM $0.998
-0.11%
$669,701 $775
Aug 17, 11 PM $0.998
+0.11%
$669,759 $817
Aug 17, 10 PM $0.998
-0.06%
$669,857 $817
Aug 17, 9 PM $0.999
+0.01%
$670,233 $526
Aug 17, 8 PM $0.999
-0.08%
$670,317 $642
Aug 17, 7 PM $1
+0.08%
$670,820 $704
Aug 17, 6 PM $0.999
-0.17%
$670,243 $704
Aug 17, 5 PM $0.999
-0.04%
$670,173 $705
Aug 17, 4 PM $0.998
+0.01%
$670,107 $569
Aug 17, 3 PM $0.999
+0.06%
$670,349 $1,685
Aug 17, 2 PM $0.998
+0.00%
$669,974 $1,910
Aug 17, 1 PM $0.999
+0.03%
$670,177 $1,938
Aug 17, 12 PM $0.998
-0.01%
$669,956 $1,947
Aug 17, 11 AM $0.997
-0.17%
$668,859 $1,972
Aug 17, 10 AM $0.999
+0.05%
$670,445 $1,977
Aug 17, 9 AM $0.999
+0.04%
$670,142 $1,995
Aug 17, 8 AM $0.998
-0.09%
$670,084 $1,987
Aug 17, 7 AM $0.998
-0.05%
$669,751 $1,908
Aug 17, 6 AM $0.998
+0.03%
$670,087 $1,778