Osmosis allUSDT Historical Data

USDT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.998
-0.08%
$ 669,937 $ 7,436
Jun 14, 8 PM $ 0.999
-0.02%
$ 670,449 $ 6,379
Jun 14, 7 PM $ 0.999
+0.03%
$ 670,556 $ 5,728
Jun 14, 6 PM $ 0.999
+0.00%
$ 670,386 $ 3,528
Jun 14, 5 PM $ 0.999
+0.00%
$ 670,380 $ 3,528
Jun 14, 4 PM $ 0.999
+0.00%
$ 670,378 $ 3,526
Jun 14, 3 PM $ 0.999
+0.00%
$ 670,379 $ 3,641
Jun 14, 2 PM $ 0.999
+0.00%
$ 670,377 $ 3,710
Jun 14, 1 PM $ 0.999
+0.00%
$ 670,384 $ 3,751
Jun 14, 12 PM $ 0.999
+0.00%
$ 670,384 $ 4,130
Jun 14, 11 AM $ 0.999
+0.00%
$ 670,361 $ 4,139
Jun 14, 10 AM $ 0.999
+0.00%
$ 670,339 $ 4,141
Jun 14, 9 AM $ 0.999
+0.00%
$ 670,340 $ 4,165
Jun 14, 8 AM $ 0.999
+0.01%
$ 670,343 $ 3,557
Jun 14, 7 AM $ 0.999
+0.00%
$ 670,243 $ 3,078
Jun 14, 6 AM $ 0.999
+0.00%
$ 670,252 $ 4,744
Jun 14, 5 AM $ 0.999
+0.00%
$ 670,263 $ 4,406
Jun 14, 4 AM $ 0.999
+0.00%
$ 670,248 $ 4,409
Jun 14, 3 AM $ 0.999
-0.04%
$ 670,258 $ 4,768
Jun 14, 2 AM $ 0.999
-0.01%
$ 670,522 $ 4,278
Jun 14, 1 AM $ 0.999
+0.00%
$ 670,585 $ 3,468
Jun 14, 12 AM $ 0.999
+0.00%
$ 670,562 $ 3,234
Jun 13, 11 PM $ 0.999
+0.00%
$ 670,555 $ 3,538
Jun 13, 10 PM $ 0.999
+0.00%
$ 670,563 $ 3,429
Jun 13, 9 PM $ 0.999
+0.00%
$ 670,567 $ 3,299
Jun 13, 8 PM $ 0.999
+0.00%
$ 670,585 $ 3,913
Jun 13, 7 PM $ 0.999
+0.00%
$ 670,589 $ 3,913
Jun 13, 6 PM $ 0.999
+0.00%
$ 670,592 $ 3,971
Jun 13, 5 PM $ 0.999
+1.10%
$ 670,574 $ 3,960
Jun 13, 4 PM $ 0.988
-0.88%
$ 663,259 $ 3,914
Jun 13, 3 PM $ 0.997
-0.22%
$ 669,208 $ 3,835
Jun 13, 2 PM $ 0.999
+0.43%
$ 670,685 $ 3,775
Jun 13, 1 PM $ 0.995
+0.05%
$ 667,841 $ 3,716
Jun 13, 12 PM $ 0.995
-0.41%
$ 667,511 $ 3,335
Jun 13, 11 AM $ 0.999
+0.04%
$ 670,233 $ 3,325
Jun 13, 10 AM $ 0.998
-0.14%
$ 670,036 $ 3,315
Jun 13, 9 AM $ 1
+0.00%
$ 670,967 $ 3,318
Jun 13, 8 AM $ 1
+0.07%
$ 670,974 $ 3,296
Jun 13, 7 AM $ 0.999
+0.01%
$ 670,538 $ 3,108
Jun 13, 6 AM $ 0.999
+0.04%
$ 670,499 $ 1,610
Jun 13, 5 AM $ 0.999
-0.12%
$ 670,209 $ 1,793
Jun 13, 4 AM $ 1
+0.03%
$ 670,980 $ 1,790
Jun 13, 3 AM $ 0.999
+0.06%
$ 670,794 $ 1,428
Jun 13, 2 AM $ 0.999
+0.00%
$ 670,399 $ 1,159
Jun 13, 1 AM $ 0.999
+0.00%
$ 670,432 $ 9,040
Jun 13, 12 AM $ 0.999
+0.00%
$ 670,435 $ 9,051
Jun 12, 11 PM $ 0.999
+0.00%
$ 670,424 $ 10,070
Jun 12, 10 PM $ 0.999
+0.00%
$ 670,417 $ 10,055
Jun 12, 9 PM $ 0.999
-0.01%
$ 670,411 $ 10,028
Jun 12, 8 PM $ 0.999
+0.00%
$ 670,478 $ 9,414