Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.998
-0.01%
$669,941 $2,322
Aug 15, 4 AM $0.998
+0.01%
$670,006 $2,273
Aug 15, 3 AM $0.998
+0.00%
$669,975 $2,276
Aug 15, 2 AM $0.998
+0.00%
$669,985 $2,278
Aug 15, 1 AM $0.998
+0.00%
$670,003 $2,279
Aug 15, 12 AM $0.998
+0.00%
$669,987 $2,286
Aug 14, 11 PM $0.998
+0.02%
$670,053 $2,278
Aug 14, 10 PM $0.998
+0.00%
$669,968 $2,727
Aug 14, 9 PM $0.998
-3.20%
$670,017 $2,596
Aug 14, 8 PM $0.998
+0.01%
$670,087 $2,616
Aug 14, 7 PM $0.998
+0.00%
$670,010 $2,624
Aug 14, 6 PM $0.998
-0.01%
$670,020 $2,623
Aug 14, 5 PM $0.998
-0.01%
$670,070 $2,422
Aug 14, 4 PM $0.998
+0.00%
$670,095 $2,479
Aug 14, 3 PM $0.998
+0.00%
$670,079 $2,405
Aug 14, 2 PM $0.999
+0.01%
$670,247 $3,910
Aug 14, 1 PM $0.999
+0.00%
$670,176 $4,912
Aug 14, 12 PM $0.999
+0.01%
$670,202 $4,971
Aug 14, 11 AM $0.998
-0.03%
$669,958 $5,062
Aug 14, 10 AM $0.998
+0.02%
$670,114 $5,053
Aug 14, 9 AM $0.998
+0.00%
$670,003 $4,981
Aug 14, 8 AM $0.998
+0.00%
$669,983 $4,981
Aug 14, 7 AM $0.998
+0.01%
$670,024 $4,989
Aug 14, 6 AM $0.999
+0.14%
$670,732 $5,130
Aug 14, 5 AM $0.998
+0.00%
$669,817 $5,049
Aug 14, 4 AM $0.998
+0.02%
$669,796 $5,101
Aug 14, 3 AM $0.998
-0.02%
$669,620 $5,101
Aug 14, 2 AM $0.998
+0.00%
$669,800 $6,349
Aug 14, 1 AM $0.998
+0.00%
$669,777 $6,287
Aug 14, 12 AM $0.998
-0.01%
$669,755 $6,286
Aug 13, 11 PM $0.998
-0.02%
$669,799 $6,181
Aug 13, 10 PM $0.998
+0.00%
$669,928 $5,774
Aug 13, 9 PM $0.998
-0.02%
$669,936 $5,776
Aug 13, 8 PM $0.998
+0.00%
$670,053 $5,758
Aug 13, 7 PM $0.998
+0.01%
$670,047 $5,845
Aug 13, 6 PM $0.998
+0.00%
$669,939 $36,884
Aug 13, 5 PM $0.998
+0.00%
$669,933 $36,791
Aug 13, 4 PM $0.998
+0.00%
$669,940 $36,455
Aug 13, 3 PM $0.998
+0.00%
$669,940 $35,404
Aug 13, 2 PM $0.998
+0.00%
$669,931 $33,913
Aug 13, 1 PM $0.998
+0.00%
$669,919 $33,419
Aug 13, 12 PM $0.998
+0.00%
$669,911 $34,905
Aug 13, 11 AM $0.998
+0.00%
$669,909 $34,854
Aug 13, 10 AM $0.998
+0.00%
$669,908 $34,841
Aug 13, 9 AM $0.998
+0.00%
$669,909 $35,133
Aug 13, 8 AM $0.998
+0.00%
$669,912 $35,133
Aug 13, 7 AM $0.998
+0.00%
$669,912 $35,205
Aug 13, 6 AM $0.998
+0.00%
$669,914 $35,069
Aug 13, 5 AM $0.998
+0.00%
$669,915 $34,981
Aug 13, 4 AM $0.998
+0.00%
$669,915 $34,929