Osmosis allUSDT Historical Data

USDT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.999
+0.00%
$ 670,478 $ 9,414
Jun 12, 7 PM $ 0.999
+0.00%
$ 670,481 $ 9,417
Jun 12, 6 PM $ 0.999
+0.00%
$ 670,480 $ 9,562
Jun 12, 5 PM $ 0.999
+0.00%
$ 670,481 $ 9,595
Jun 12, 4 PM $ 0.999
+0.00%
$ 670,488 $ 9,603
Jun 12, 3 PM $ 0.999
+0.00%
$ 670,504 $ 10,735
Jun 12, 2 PM $ 0.999
+0.00%
$ 670,481 $ 15,734
Jun 12, 1 PM $ 0.999
+0.00%
$ 670,481 $ 16,168
Jun 12, 12 PM $ 0.999
+0.00%
$ 670,480 $ 16,238
Jun 12, 11 AM $ 0.999
+0.00%
$ 670,473 $ 21,910
Jun 12, 10 AM $ 0.999
+0.00%
$ 670,467 $ 29,920
Jun 12, 9 AM $ 0.999
+0.00%
$ 670,467 $ 29,920
Jun 12, 8 AM $ 0.999
+0.00%
$ 670,468 $ 29,954
Jun 12, 7 AM $ 0.999
+0.00%
$ 670,467 $ 29,955
Jun 12, 6 AM $ 0.999
+0.00%
$ 670,470 $ 30,176
Jun 12, 5 AM $ 0.999
+0.00%
$ 670,468 $ 30,044
Jun 12, 4 AM $ 0.999
+0.00%
$ 670,468 $ 30,054
Jun 12, 3 AM $ 0.999
+0.00%
$ 670,466 $ 32,071
Jun 12, 2 AM $ 0.999
+0.03%
$ 670,466 $ 32,102
Jun 12, 1 AM $ 0.999
+0.00%
$ 670,238 $ 24,447
Jun 12, 12 AM $ 0.999
-0.01%
$ 670,237 $ 24,446
Jun 11, 11 PM $ 0.999
+0.00%
$ 670,284 $ 41,904
Jun 11, 10 PM $ 0.999
+0.00%
$ 670,286 $ 41,889
Jun 11, 9 PM $ 0.999
+0.00%
$ 670,284 $ 41,880
Jun 11, 8 PM $ 0.999
+0.00%
$ 670,285 $ 42,923
Jun 11, 7 PM $ 0.999
+0.00%
$ 670,285 $ 42,927
Jun 11, 6 PM $ 0.999
+0.00%
$ 670,260 $ 44,407
Jun 11, 5 PM $ 0.999
+0.00%
$ 670,260 $ 44,383
Jun 11, 4 PM $ 0.999
+0.00%
$ 670,259 $ 44,570
Jun 11, 3 PM $ 0.999
+0.02%
$ 670,267 $ 44,420
Jun 11, 2 PM $ 0.999
+0.00%
$ 670,158 $ 37,789
Jun 11, 1 PM $ 0.999
+0.00%
$ 670,142 $ 44,020
Jun 11, 12 PM $ 0.999
+0.01%
$ 670,145 $ 46,103
Jun 11, 11 AM $ 0.998
+0.00%
$ 670,070 $ 41,097
Jun 11, 10 AM $ 0.998
+0.00%
$ 670,050 $ 37,104
Jun 11, 9 AM $ 0.998
+0.00%
$ 670,050 $ 37,120
Jun 11, 8 AM $ 0.998
+0.00%
$ 670,051 $ 37,104
Jun 11, 7 AM $ 0.998
+0.00%
$ 670,050 $ 37,103
Jun 11, 6 AM $ 0.998
+0.00%
$ 670,054 $ 37,022
Jun 11, 5 AM $ 0.998
+0.00%
$ 670,053 $ 37,013
Jun 11, 4 AM $ 0.998
+0.00%
$ 670,053 $ 37,015
Jun 11, 3 AM $ 0.998
+0.00%
$ 670,075 $ 36,009
Jun 11, 2 AM $ 0.998
+0.00%
$ 670,088 $ 35,884
Jun 11, 1 AM $ 0.998
+0.00%
$ 670,090 $ 35,886
Jun 11, 12 AM $ 0.998
+0.00%
$ 670,089 $ 35,882
Jun 10, 11 PM $ 0.998
+0.00%
$ 670,094 $ 26,581
Jun 10, 10 PM $ 0.998
+0.00%
$ 670,099 $ 27,221
Jun 10, 9 PM $ 0.998
+0.00%
$ 670,047 $ 27,203
Jun 10, 8 PM $ 0.998
-0.01%
$ 670,041 $ 26,697
Jun 10, 7 PM $ 0.998
-0.01%
$ 670,076 $ 26,802