Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.998
+0.00%
$669,915 $34,929
Aug 13, 3 AM $0.998
+0.00%
$669,915 $34,932
Aug 13, 2 AM $0.998
+0.00%
$669,883 $33,733
Aug 13, 1 AM $0.998
+0.00%
$669,883 $33,745
Aug 13, 12 AM $0.998
+0.00%
$669,882 $33,738
Aug 12, 11 PM $0.998
+0.00%
$669,880 $33,738
Aug 12, 10 PM $0.998
+0.00%
$669,877 $33,693
Aug 12, 9 PM $0.998
+0.00%
$669,875 $33,689
Aug 12, 8 PM $0.998
+0.00%
$669,876 $33,731
Aug 12, 7 PM $0.998
+0.00%
$669,882 $33,594
Aug 12, 6 PM $0.998
+0.00%
$669,903 $2,592
Aug 12, 5 PM $0.998
+0.00%
$669,915 $2,845
Aug 12, 4 PM $0.998
+0.00%
$669,915 $2,853
Aug 12, 3 PM $0.998
+0.00%
$669,912 $3,121
Aug 12, 2 PM $0.998
+0.00%
$669,912 $3,471
Aug 12, 1 PM $0.998
-0.03%
$669,912 $3,396
Aug 12, 12 PM $0.998
+0.00%
$670,114 $2,663
Aug 12, 11 AM $0.998
+0.01%
$670,125 $2,622
Aug 12, 10 AM $0.998
+0.09%
$670,086 $2,786
Aug 12, 9 AM $0.998
+0.00%
$669,910 $2,470
Aug 12, 8 AM $0.998
-0.01%
$670,022 $2,706
Aug 12, 7 AM $0.998
+0.00%
$670,117 $2,858
Aug 12, 6 AM $0.998
+0.01%
$670,076 $2,880
Aug 12, 5 AM $0.998
+0.01%
$669,993 $3,751
Aug 12, 4 AM $0.998
+0.00%
$669,945 $3,750
Aug 12, 3 AM $0.998
+0.00%
$669,922 $3,742
Aug 12, 2 AM $0.998
-0.07%
$669,532 $3,736
Aug 12, 1 AM $0.998
+0.00%
$669,978 $3,727
Aug 12, 12 AM $0.998
+0.00%
$669,983 $3,756
Aug 11, 11 PM $0.998
+0.00%
$669,978 $3,756
Aug 11, 10 PM $0.998
+0.00%
$670,009 $3,772
Aug 11, 9 PM $0.998
+0.00%
$669,988 $3,786
Aug 11, 8 PM $0.998
-0.01%
$669,957 $3,746
Aug 11, 7 PM $0.998
+0.03%
$669,990 $3,713
Aug 11, 6 PM $0.998
+0.00%
$669,789 $3,667
Aug 11, 5 PM $0.998
+0.00%
$669,847 $4,415
Aug 11, 4 PM $0.998
+0.04%
$669,800 $4,406
Aug 11, 3 PM $0.998
-100.00%
$669,766 $4,607
Aug 11, 2 PM $141,001.25
-9.12%
$94.63 billion $5,588
Aug 11, 1 PM $152,902.62
-12.93%
$102.62 billion $5,171
Aug 11, 12 PM $170,930.14
-41.54%
$114.72 billion $4,629
Aug 11, 11 AM $997,336.4
+186.18M%
$669.35 billion $811
Aug 11, 10 AM $0.511
-3.21%
$343,111 $1,007
Aug 11, 9 AM $0.494
-6.25%
$331,821 $978
Aug 11, 8 AM $0.564
-17.06%
$378,828 $1,089
Aug 11, 7 AM $0.668
-18.30%
$448,241 $1,208
Aug 11, 6 AM $0.892
-10.61%
$598,882 $1,614
Aug 11, 5 AM $0.998
+1.43%
$669,992 $2,066
Aug 11, 4 AM $0.998
+2.24%
$669,992 $3,940
Aug 11, 3 AM $0.976
-2.18%
$655,334 $3,793