Osmosis allUSDT Historical Data

USDT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.998
-0.01%
$ 670,076 $ 26,802
Jun 10, 6 PM $ 0.998
+0.00%
$ 670,123 $ 26,057
Jun 10, 5 PM $ 0.998
+0.00%
$ 670,122 $ 26,073
Jun 10, 4 PM $ 0.998
+0.00%
$ 670,125 $ 25,978
Jun 10, 3 PM $ 0.998
-0.01%
$ 670,110 $ 25,015
Jun 10, 2 PM $ 0.999
-0.02%
$ 670,216 $ 9,325
Jun 10, 1 PM $ 0.999
+0.00%
$ 670,357 $ 3,116
Jun 10, 12 PM $ 0.999
+0.01%
$ 670,455 $ 1,262
Jun 10, 11 AM $ 0.999
-0.01%
$ 670,406 $ 1,198
Jun 10, 10 AM $ 0.999
+0.00%
$ 670,433 $ 1,974
Jun 10, 9 AM $ 0.999
+0.00%
$ 670,419 $ 1,962
Jun 10, 8 AM $ 0.999
+0.00%
$ 670,397 $ 1,976
Jun 10, 7 AM $ 0.999
+0.00%
$ 670,408 $ 1,976
Jun 10, 6 AM $ 0.999
+0.00%
$ 670,424 $ 1,926
Jun 10, 5 AM $ 0.999
+0.00%
$ 670,420 $ 1,927
Jun 10, 4 AM $ 0.999
+0.00%
$ 670,420 $ 1,928
Jun 10, 3 AM $ 0.999
+0.00%
$ 670,418 $ 1,927
Jun 10, 2 AM $ 0.999
+0.00%
$ 670,420 $ 1,928
Jun 10, 1 AM $ 0.999
+0.00%
$ 670,419 $ 1,928
Jun 10, 12 AM $ 0.999
+0.00%
$ 670,417 $ 1,928
Jun 9, 11 PM $ 0.999
+0.01%
$ 670,424 $ 1,933
Jun 9, 10 PM $ 0.999
+0.00%
$ 670,392 $ 1,294
Jun 9, 9 PM $ 0.999
+0.00%
$ 670,391 $ 1,296
Jun 9, 8 PM $ 0.999
+0.00%
$ 670,401 $ 1,297
Jun 9, 7 PM $ 0.999
+0.00%
$ 670,419 $ 1,191
Jun 9, 6 PM $ 0.999
+0.00%
$ 670,391 $ 1,117
Jun 9, 5 PM $ 0.999
+0.00%
$ 670,400 $ 2,846
Jun 9, 4 PM $ 0.999
-0.01%
$ 670,398 $ 2,860
Jun 9, 3 PM $ 0.999
+0.00%
$ 670,425 $ 3,095
Jun 9, 2 PM $ 0.999
+0.00%
$ 670,398 $ 3,034
Jun 9, 1 PM $ 0.999
+0.00%
$ 670,412 $ 3,345
Jun 9, 12 PM $ 0.999
+0.01%
$ 670,410 $ 3,347
Jun 9, 11 AM $ 0.999
+0.01%
$ 670,371 $ 3,883
Jun 9, 10 AM $ 0.999
+0.00%
$ 670,318 $ 3,734
Jun 9, 9 AM $ 0.999
+0.00%
$ 670,321 $ 3,731
Jun 9, 8 AM $ 0.999
+0.00%
$ 670,315 $ 3,723
Jun 9, 7 AM $ 0.999
+0.00%
$ 670,323 $ 3,726
Jun 9, 6 AM $ 0.999
+0.00%
$ 670,325 $ 3,751
Jun 9, 5 AM $ 0.999
+0.00%
$ 670,324 $ 3,749
Jun 9, 4 AM $ 0.999
-0.01%
$ 670,314 $ 3,837
Jun 9, 3 AM $ 0.999
+0.00%
$ 670,353 $ 8,902
Jun 9, 2 AM $ 0.999
+0.00%
$ 670,339 $ 9,267
Jun 9, 1 AM $ 0.999
+0.00%
$ 670,344 $ 9,265
Jun 9, 12 AM $ 0.999
+0.00%
$ 670,342 $ 9,266
Jun 8, 11 PM $ 0.999
+0.00%
$ 670,347 $ 9,248
Jun 8, 10 PM $ 0.999
+0.00%
$ 670,344 $ 9,273
Jun 8, 9 PM $ 0.999
+0.00%
$ 670,358 $ 13,298
Jun 8, 8 PM $ 0.999
+0.00%
$ 670,356 $ 13,457
Jun 8, 7 PM $ 0.999
+0.00%
$ 670,357 $ 13,457
Jun 8, 6 PM $ 0.999
+0.00%
$ 670,318 $ 13,922