Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.976
-2.18%
$655,334 $3,793
Aug 11, 2 AM $0.998
+2.34%
$669,912 $2,177
Aug 11, 1 AM $0.975
+0.15%
$654,673 $3,510
Aug 11, 12 AM $0.974
-0.93%
$653,854 $3,563
Aug 10, 11 PM $0.983
+0.42%
$659,918 $3,672
Aug 10, 10 PM $0.979
-0.02%
$657,198 $3,725
Aug 10, 9 PM $0.98
-1.88%
$657,383 $3,809
Aug 10, 8 PM $0.998
+0.00%
$669,994 $3,961
Aug 10, 7 PM $0.998
+0.01%
$670,004 $4,042
Aug 10, 6 PM $0.998
+0.00%
$669,965 $4,133
Aug 10, 5 PM $0.998
+0.00%
$669,861 $3,349
Aug 10, 4 PM $0.998
+0.01%
$669,856 $3,427
Aug 10, 3 PM $0.998
+0.00%
$669,773 $2,827
Aug 10, 2 PM $0.998
+0.00%
$669,760 $1,798
Aug 10, 1 PM $0.998
+0.00%
$669,763 $1,839
Aug 10, 12 PM $0.998
+0.00%
$669,738 $1,725
Aug 10, 11 AM $0.998
+0.01%
$669,795 $1,832
Aug 10, 10 AM $0.998
+0.05%
$669,757 $1,796
Aug 10, 9 AM $0.998
-0.02%
$669,464 $1,321
Aug 10, 8 AM $0.998
-0.01%
$669,670 $1,378
Aug 10, 7 AM $0.998
-83.54%
$669,845 $1,326
Aug 10, 6 AM $0.998
+0.04%
$669,687 $1,278
Aug 10, 5 AM $0.998
-0.01%
$669,515 $1,288
Aug 10, 4 AM $0.998
+0.10%
$669,825 $1,288
Aug 10, 3 AM $0.997
-0.02%
$669,273 $1,287
Aug 10, 2 AM $0.998
-0.01%
$669,677 $1,330
Aug 10, 1 AM $0.998
+0.02%
$669,911 $4,822
Aug 10, 12 AM $0.998
+0.00%
$669,778 $4,821
Aug 9, 11 PM $0.998
-0.03%
$669,783 $4,821
Aug 9, 10 PM $0.998
-0.01%
$670,018 $4,823
Aug 9, 9 PM $0.998
+0.00%
$670,115 $4,975
Aug 9, 8 PM $0.998
+0.01%
$670,113 $4,975
Aug 9, 7 PM $0.998
+0.02%
$670,037 $4,977
Aug 9, 6 PM $0.998
-0.08%
$669,529 $4,970
Aug 9, 5 PM $0.998
-0.01%
$670,075 $4,855
Aug 9, 4 PM $0.999
+0.01%
$670,146 $4,856
Aug 9, 3 PM $0.998
+0.01%
$669,997 $4,754
Aug 9, 2 PM $0.998
+0.03%
$669,971 $4,754
Aug 9, 1 PM $0.998
-0.03%
$669,782 $4,757
Aug 9, 12 PM $0.998
+0.00%
$669,998 $4,614
Aug 9, 11 AM $0.998
+0.01%
$670,017 $4,325
Aug 9, 10 AM $0.998
-0.01%
$669,960 $4,329
Aug 9, 9 AM $0.998
+0.00%
$670,038 $4,268
Aug 9, 8 AM $0.998
+0.03%
$669,997 $4,033
Aug 9, 7 AM $0.998
-0.02%
$669,784 $4,028
Aug 9, 6 AM $0.998
+0.00%
$669,947 $4,461
Aug 9, 5 AM $0.998
+0.00%
$669,940 $4,445
Aug 9, 4 AM $0.998
+0.00%
$669,937 $4,450
Aug 9, 3 AM $0.998
+0.00%
$669,950 $4,452
Aug 9, 2 AM $0.998
+0.02%
$669,951 $4,440