Osmosis allUSDT Historical Data

USDT Page 27
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 1
+0.00%
$ 670,827 $ 8,190
Jun 6, 4 PM $ 1
+0.00%
$ 670,830 $ 8,194
Jun 6, 3 PM $ 1
+0.00%
$ 670,832 $ 8,455
Jun 6, 2 PM $ 1
+0.00%
$ 670,832 $ 8,462
Jun 6, 1 PM $ 1
+0.00%
$ 670,832 $ 8,496
Jun 6, 12 PM $ 1
+0.00%
$ 670,833 $ 8,524
Jun 6, 11 AM $ 1
+0.00%
$ 670,836 $ 8,529
Jun 6, 10 AM $ 1
+0.00%
$ 670,834 $ 8,513
Jun 6, 9 AM $ 1
+0.00%
$ 670,836 $ 8,625
Jun 6, 8 AM $ 1
+0.00%
$ 670,838 $ 8,883
Jun 6, 7 AM $ 1
+0.00%
$ 670,840 $ 9,105
Jun 6, 6 AM $ 1
+0.00%
$ 670,842 $ 9,582
Jun 6, 5 AM $ 1
+0.00%
$ 670,842 $ 9,866
Jun 6, 4 AM $ 1
+0.00%
$ 670,840 $ 9,865
Jun 6, 3 AM $ 1
+0.00%
$ 670,842 $ 10,012
Jun 6, 2 AM $ 1
+0.00%
$ 670,847 $ 10,051
Jun 6, 1 AM $ 1
+0.00%
$ 670,879 $ 2,906
Jun 6, 12 AM $ 1
+0.00%
$ 670,885 $ 2,909
Jun 5, 11 PM $ 1
+0.00%
$ 670,884 $ 3,117
Jun 5, 10 PM $ 1
+0.00%
$ 670,891 $ 3,273
Jun 5, 9 PM $ 1
+0.00%
$ 670,867 $ 4,721
Jun 5, 8 PM $ 1
+0.00%
$ 670,874 $ 4,712
Jun 5, 7 PM $ 1
+0.00%
$ 670,894 $ 3,948
Jun 5, 6 PM $ 1
+0.00%
$ 670,888 $ 3,944
Jun 5, 5 PM $ 1
+0.00%
$ 670,893 $ 4,083
Jun 5, 4 PM $ 1
+0.00%
$ 670,910 $ 3,893
Jun 5, 3 PM $ 1
+0.00%
$ 670,912 $ 3,826
Jun 5, 2 PM $ 1
+0.00%
$ 670,915 $ 3,830
Jun 5, 1 PM $ 1
+0.00%
$ 670,932 $ 4,526
Jun 5, 12 PM $ 1
+0.00%
$ 670,932 $ 4,513
Jun 5, 11 AM $ 1
+0.00%
$ 670,941 $ 5,188
Jun 5, 10 AM $ 1
+0.00%
$ 670,942 $ 6,113
Jun 5, 9 AM $ 1
-0.01%
$ 670,962 $ 6,059
Jun 5, 8 AM $ 1
+0.00%
$ 671,014 $ 6,080
Jun 5, 7 AM $ 1
+0.01%
$ 671,037 $ 5,952
Jun 5, 6 AM $ 1
+0.00%
$ 670,949 $ 6,034
Jun 5, 5 AM $ 1
+0.00%
$ 670,979 $ 5,749
Jun 5, 4 AM $ 1
+0.00%
$ 670,976 $ 5,623
Jun 5, 3 AM $ 1
+0.00%
$ 670,955 $ 5,547
Jun 5, 2 AM $ 1
+0.00%
$ 670,955 $ 6,093
Jun 5, 1 AM $ 1
+0.00%
$ 670,954 $ 6,351
Jun 5, 12 AM $ 1
+0.01%
$ 670,956 $ 6,625
Jun 4, 11 PM $ 1
+0.00%
$ 670,892 $ 6,274
Jun 4, 10 PM $ 1
+0.00%
$ 670,888 $ 6,307
Jun 4, 9 PM $ 1
+0.00%
$ 670,900 $ 4,860
Jun 4, 8 PM $ 1
+0.00%
$ 670,898 $ 4,907
Jun 4, 7 PM $ 1
+0.00%
$ 670,902 $ 5,504
Jun 4, 6 PM $ 1
+0.01%
$ 670,903 $ 5,498
Jun 4, 5 PM $ 1
+0.00%
$ 670,865 $ 5,339
Jun 4, 4 PM $ 1
+0.00%
$ 670,865 $ 5,414