Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.998
+0.01%
$669,945 $3,997
Aug 7, 12 AM $0.998
-0.04%
$669,888 $3,995
Aug 6, 11 PM $0.998
+0.00%
$670,008 $4,039
Aug 6, 10 PM $0.998
-0.01%
$670,022 $4,042
Aug 6, 9 PM $0.998
-0.04%
$670,068 $4,178
Aug 6, 8 PM $0.999
-0.04%
$670,214 $5,473
Aug 6, 7 PM $0.999
+0.02%
$670,500 $2,996
Aug 6, 6 PM $0.999
-0.02%
$670,154 $7,107
Aug 6, 5 PM $0.999
+0.00%
$670,299 $7,294
Aug 6, 4 PM $0.999
+0.00%
$670,333 $7,312
Aug 6, 3 PM $0.999
-0.01%
$670,335 $7,304
Aug 6, 2 PM $0.999
+0.02%
$670,467 $7,394
Aug 6, 1 PM $0.999
+0.02%
$670,326 $7,405
Aug 6, 12 PM $0.999
-0.02%
$670,134 $7,651
Aug 6, 11 AM $0.999
+0.02%
$670,188 $9,596
Aug 6, 10 AM $0.998
-0.03%
$669,925 $9,738
Aug 6, 9 AM $0.999
-0.01%
$670,131 $9,745
Aug 6, 8 AM $0.999
+0.00%
$670,150 $10,405
Aug 6, 7 AM $0.998
+0.01%
$670,119 $10,499
Aug 6, 6 AM $0.999
+0.00%
$670,178 $14,356
Aug 6, 5 AM $0.999
+0.00%
$670,198 $14,285
Aug 6, 4 AM $0.999
+0.01%
$670,140 $14,284
Aug 6, 3 AM $0.998
+0.00%
$670,094 $14,283
Aug 6, 2 AM $0.998
-0.01%
$670,064 $14,282
Aug 6, 1 AM $0.998
-0.02%
$670,116 $14,785
Aug 6, 12 AM $0.999
+0.03%
$670,227 $15,281
Aug 5, 11 PM $0.998
+0.00%
$670,022 $15,233
Aug 5, 10 PM $0.998
-0.01%
$670,005 $15,232
Aug 5, 9 PM $0.998
+0.01%
$670,032 $15,746
Aug 5, 8 PM $0.998
+0.00%
$669,934 $14,452
Aug 5, 7 PM $0.998
+0.00%
$669,921 $14,491
Aug 5, 6 PM $0.998
+0.00%
$669,949 $11,168
Aug 5, 5 PM $0.998
+0.01%
$669,956 $11,440
Aug 5, 4 PM $0.998
+0.00%
$669,922 $11,425
Aug 5, 3 PM $0.998
+0.00%
$669,926 $11,400
Aug 5, 2 PM $0.998
+0.01%
$669,945 $11,396
Aug 5, 1 PM $0.998
-0.03%
$669,958 $11,381
Aug 5, 12 PM $0.999
-0.01%
$670,192 $11,132
Aug 5, 11 AM $0.999
+0.02%
$670,260 $9,078
Aug 5, 10 AM $0.998
+0.01%
$670,108 $8,788
Aug 5, 9 AM $0.999
+0.05%
$670,224 $8,789
Aug 5, 8 AM $0.998
+0.09%
$669,874 $8,115
Aug 5, 7 AM $0.997
+128.96%
$669,038 $7,273
Aug 5, 6 AM $0.0364
-90.62%
$24,414 $54
Aug 5, 5 AM $0.0364
-27.86%
$24,408 $54
Aug 5, 4 AM $0.0691
-28.81%
$46,379 $99
Aug 5, 3 AM $0.115
+25.84%
$77,222 $169
Aug 5, 2 AM $0.151
+64.90%
$101,186 $222
Aug 5, 1 AM $0.151
+64.90%
$101,186 $174
Aug 5, 12 AM $0.151
+64.90%
$101,186 $174