Osmosis allUSDT Historical Data

USDT Page 28
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 1
+0.00%
$ 670,865 $ 5,339
Jun 4, 4 PM $ 1
+0.00%
$ 670,865 $ 5,414
Jun 4, 3 PM $ 1
+0.00%
$ 670,868 $ 5,466
Jun 4, 2 PM $ 1
+0.01%
$ 670,862 $ 5,546
Jun 4, 1 PM $ 1
-0.01%
$ 670,817 $ 4,807
Jun 4, 12 PM $ 1
-0.01%
$ 670,855 $ 5,159
Jun 4, 11 AM $ 1
+0.00%
$ 670,909 $ 4,784
Jun 4, 10 AM $ 1
+0.00%
$ 670,937 $ 4,677
Jun 4, 9 AM $ 1
+0.01%
$ 670,934 $ 4,619
Jun 4, 8 AM $ 1
-0.02%
$ 670,854 $ 4,311
Jun 4, 7 AM $ 1
+0.00%
$ 670,998 $ 4,216
Jun 4, 6 AM $ 1
+0.00%
$ 671,013 $ 3,665
Jun 4, 5 AM $ 1
+0.00%
$ 671,011 $ 4,778
Jun 4, 4 AM $ 1
+0.00%
$ 671,003 $ 4,774
Jun 4, 3 AM $ 1
-0.01%
$ 671,013 $ 4,996
Jun 4, 2 AM $ 1
-0.01%
$ 671,091 $ 4,717
Jun 4, 1 AM $ 1
+0.01%
$ 671,132 $ 4,681
Jun 4, 12 AM $ 1
+0.00%
$ 671,075 $ 4,611
Jun 3, 11 PM $ 1
+0.00%
$ 671,086 $ 4,608
Jun 3, 10 PM $ 1
+0.00%
$ 671,091 $ 5,388
Jun 3, 9 PM $ 1
+0.01%
$ 671,091 $ 5,494
Jun 3, 8 PM $ 1
+0.02%
$ 671,044 $ 6,455
Jun 3, 7 PM $ 1
+0.00%
$ 670,923 $ 5,862
Jun 3, 6 PM $ 1
+0.00%
$ 670,900 $ 14,378
Jun 3, 5 PM $ 1
+0.00%
$ 670,899 $ 14,386
Jun 3, 4 PM $ 1
+0.00%
$ 670,909 $ 14,301
Jun 3, 3 PM $ 1
+0.00%
$ 670,912 $ 14,468
Jun 3, 2 PM $ 1
+0.00%
$ 670,907 $ 15,589
Jun 3, 1 PM $ 1
+0.00%
$ 670,907 $ 15,629
Jun 3, 12 PM $ 1
+0.00%
$ 670,925 $ 15,161
Jun 3, 11 AM $ 1
+0.01%
$ 670,925 $ 14,969
Jun 3, 10 AM $ 1
+0.00%
$ 670,861 $ 14,116
Jun 3, 9 AM $ 1
+0.00%
$ 670,861 $ 14,118
Jun 3, 8 AM $ 1
+0.00%
$ 670,860 $ 14,149
Jun 3, 7 AM $ 1
+0.00%
$ 670,856 $ 14,957
Jun 3, 6 AM $ 1
+0.00%
$ 670,857 $ 14,975
Jun 3, 5 AM $ 1
+0.00%
$ 670,890 $ 13,868
Jun 3, 4 AM $ 1
+0.00%
$ 670,889 $ 14,028
Jun 3, 3 AM $ 1
+0.00%
$ 670,902 $ 13,857
Jun 3, 2 AM $ 1
+0.00%
$ 670,900 $ 13,575
Jun 3, 1 AM $ 1
+0.00%
$ 670,901 $ 13,315
Jun 3, 12 AM $ 1
+0.00%
$ 670,900 $ 13,757
Jun 2, 11 PM $ 1
+0.01%
$ 670,900 $ 13,755
Jun 2, 10 PM $ 1
+0.00%
$ 670,832 $ 12,925
Jun 2, 9 PM $ 1
+0.00%
$ 670,833 $ 12,821
Jun 2, 8 PM $ 1
+0.00%
$ 670,844 $ 11,865
Jun 2, 7 PM $ 0.999
-0.02%
$ 670,690 $ 5,944
Jun 2, 6 PM $ 0.999
+0.00%
$ 670,800 $ 3,587
Jun 2, 5 PM $ 0.999
+0.00%
$ 670,801 $ 3,724
Jun 2, 4 PM $ 0.999
-0.01%
$ 670,793 $ 6,529