Osmosis allUSDT Historical Data

USDT Page 3
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 1
+0.00%
$ 671,157 $ 8,905
May 24, 3 AM $ 1
+0.00%
$ 671,156 $ 5,410
May 24, 2 AM $ 1
+0.00%
$ 671,157 $ 5,411
May 24, 1 AM $ 1
+0.00%
$ 671,160 $ 5,373
May 24, 12 AM $ 1
+0.00%
$ 671,158 $ 5,381
May 23, 11 PM $ 1
+0.00%
$ 671,154 $ 5,598
May 23, 10 PM $ 1
+0.00%
$ 671,138 $ 5,496
May 23, 9 PM $ 1
+0.00%
$ 671,163 $ 5,780
May 23, 8 PM $ 1
+0.00%
$ 671,173 $ 6,944
May 23, 7 PM $ 1
+0.00%
$ 671,168 $ 7,701
May 23, 6 PM $ 1
+0.00%
$ 671,166 $ 8,241
May 23, 5 PM $ 1
+0.01%
$ 671,165 $ 8,248
May 23, 4 PM $ 1
+0.00%
$ 671,105 $ 7,754
May 23, 3 PM $ 1
+0.00%
$ 671,106 $ 7,751
May 23, 2 PM $ 1
+0.00%
$ 671,107 $ 7,754
May 23, 1 PM $ 1
+0.00%
$ 671,127 $ 7,363
May 23, 12 PM $ 1
+0.00%
$ 671,124 $ 7,379
May 23, 11 AM $ 1
+0.00%
$ 671,138 $ 9,071
May 23, 10 AM $ 1
+0.00%
$ 671,138 $ 9,199
May 23, 9 AM $ 1
+0.00%
$ 671,132 $ 9,356
May 23, 8 AM $ 1
+0.00%
$ 671,133 $ 9,375
May 23, 7 AM $ 1
-0.01%
$ 671,128 $ 6,842
May 23, 6 AM $ 1
+0.00%
$ 671,169 $ 5,485
May 23, 5 AM $ 1
+0.00%
$ 671,164 $ 5,842
May 23, 4 AM $ 1
+0.00%
$ 671,164 $ 5,838
May 23, 3 AM $ 1
+0.00%
$ 671,165 $ 5,842
May 23, 2 AM $ 1
+0.00%
$ 671,164 $ 5,845
May 23, 1 AM $ 1
+0.00%
$ 671,163 $ 5,870
May 23, 12 AM $ 1
-0.01%
$ 671,148 $ 5,764
May 22, 11 PM $ 1
+0.00%
$ 671,184 $ 5,550
May 22, 10 PM $ 1
-0.01%
$ 671,184 $ 5,555
May 22, 9 PM $ 1
-0.02%
$ 671,233 $ 5,077
May 22, 8 PM $ 1
+0.00%
$ 671,395 $ 3,902
May 22, 8 AM $ 1
+0.00%
$ 671,166 $ 5
May 22, 7 AM $ 1
+0.00%
$ 671,160 $ 4,354
May 22, 6 AM $ 1
+0.00%
$ 671,044 $ 4,377
May 22, 5 AM $ 1
+0.00%
$ 671,050 $ 4,692
May 22, 4 AM $ 1
-0.02%
$ 671,051 $ 5,164
May 22, 3 AM $ 1
+0.00%
$ 671,189 $ 5,168
May 22, 2 AM $ 1
+0.00%
$ 671,188 $ 5,210
May 22, 1 AM $ 1
+0.00%
$ 671,190 $ 5,355
May 22, 12 AM $ 1
+0.00%
$ 671,177 $ 5,920
May 21, 11 PM $ 1
+0.00%
$ 671,164 $ 6,487
May 21, 10 PM $ 1
+0.00%
$ 671,182 $ 11,487
May 21, 9 PM $ 1
+0.00%
$ 671,179 $ 15,134
May 21, 8 PM $ 1
+0.00%
$ 671,179 $ 15,137
May 21, 7 PM $ 1
+0.00%
$ 671,176 $ 15,155
May 21, 6 PM $ 1
+0.00%
$ 671,174 $ 15,233
May 21, 5 PM $ 1
+0.00%
$ 671,175 $ 15,253
May 21, 4 PM $ 1
+0.00%
$ 671,172 $ 15,259