Osmosis allUSDT Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.999
-0.02%
$ 670,233 $ 2,004
Jul 25, 8 PM $ 0.999
+0.01%
$ 670,373 $ 2,004
Jul 25, 7 PM $ 0.999
+0.00%
$ 670,325 $ 1,865
Jul 25, 6 PM $ 0.998
-0.07%
$ 669,883 $ 2,859
Jul 25, 5 PM $ 0.999
+0.02%
$ 670,386 $ 2,294
Jul 25, 4 PM $ 0.999
+0.03%
$ 670,164 $ 3,864
Jul 25, 3 PM $ 0.999
-0.01%
$ 670,188 $ 6,159
Jul 25, 2 PM $ 0.999
+0.01%
$ 670,266 $ 5,974
Jul 25, 1 PM $ 0.999
+0.00%
$ 670,156 $ 8,979
Jul 25, 12 PM $ 0.999
+0.00%
$ 670,166 $ 9,025
Jul 25, 11 AM $ 0.999
+1.18%
$ 670,154 $ 9,024
Jul 25, 10 AM $ 0.987
+0.04%
$ 662,366 $ 8,915
Jul 25, 9 AM $ 0.987
-0.14%
$ 662,120 $ 8,901
Jul 25, 8 AM $ 0.988
-1.05%
$ 663,082 $ 8,916
Jul 25, 7 AM $ 0.999
+0.01%
$ 670,145 $ 8,915
Jul 25, 6 AM $ 0.998
-0.02%
$ 670,111 $ 9,325
Jul 25, 5 AM $ 0.999
+0.00%
$ 670,210 $ 9,324
Jul 25, 4 AM $ 0.999
-0.01%
$ 670,217 $ 9,314
Jul 25, 3 AM $ 0.999
+0.00%
$ 670,266 $ 9,061
Jul 25, 2 AM $ 0.999
+0.00%
$ 670,266 $ 9,059
Jul 25, 1 AM $ 0.999
+0.00%
$ 670,264 $ 9,043
Jul 25, 12 AM $ 0.999
+0.01%
$ 670,269 $ 9,041
Jul 24, 11 PM $ 0.999
+0.00%
$ 670,260 $ 9,398
Jul 24, 10 PM $ 0.999
+0.00%
$ 670,240 $ 9,402
Jul 24, 9 PM $ 0.999
+0.00%
$ 670,238 $ 8,931
Jul 24, 8 PM $ 0.999
+0.00%
$ 670,256 $ 8,936
Jul 24, 7 PM $ 0.999
+0.00%
$ 670,286 $ 8,938
Jul 24, 6 PM $ 0.999
+0.01%
$ 670,261 $ 8,023
Jul 24, 5 PM $ 0.999
+0.07%
$ 670,183 $ 7,927
Jul 24, 4 PM $ 0.998
-0.02%
$ 670,051 $ 7,170
Jul 24, 3 PM $ 0.998
+0.00%
$ 670,111 $ 4,893
Jul 24, 2 PM $ 0.998
-0.01%
$ 670,095 $ 4,894
Jul 24, 1 PM $ 0.998
-0.01%
$ 670,059 $ 3,477
Jul 24, 12 PM $ 0.999
+0.00%
$ 670,184 $ 3,425
Jul 24, 11 AM $ 0.999
-0.01%
$ 670,159 $ 3,444
Jul 24, 10 AM $ 0.999
+0.01%
$ 670,247 $ 3,445
Jul 24, 9 AM $ 0.999
+0.00%
$ 670,152 $ 3,445
Jul 24, 8 AM $ 0.998
+0.00%
$ 670,129 $ 22,832
Jul 24, 7 AM $ 0.999
+0.00%
$ 670,154 $ 22,829
Jul 24, 6 AM $ 0.999
+0.00%
$ 670,134 $ 22,417
Jul 24, 5 AM $ 0.999
+0.00%
$ 670,139 $ 22,421
Jul 24, 4 AM $ 0.999
+0.00%
$ 670,161 $ 22,422
Jul 24, 3 AM $ 0.999
+0.00%
$ 670,131 $ 22,717
Jul 24, 2 AM $ 0.999
+0.00%
$ 670,130 $ 22,719
Jul 24, 1 AM $ 0.999
+0.00%
$ 670,131 $ 22,719
Jul 24, 12 AM $ 0.998
+0.00%
$ 670,130 $ 22,720
Jul 23, 11 PM $ 0.998
+0.03%
$ 670,115 $ 22,365
Jul 23, 10 PM $ 0.998
+0.68%
$ 669,882 $ 22,355
Jul 23, 9 PM $ 0.991
+0.01%
$ 665,346 $ 22,203
Jul 23, 8 PM $ 0.991
+0.04%
$ 665,311 $ 22,197