Osmosis allUSDT Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.999
+0.00%
$ 670,782 $ 29,480
11:44 PM $ 0.999
+0.00%
$ 670,782 $ 29,480
11:39 PM $ 0.999
+0.00%
$ 670,781 $ 29,479
11:34 PM $ 0.999
+0.00%
$ 670,781 $ 29,478
11:29 PM $ 0.999
+0.00%
$ 670,782 $ 29,478
11:19 PM $ 0.999
+0.00%
$ 670,782 $ 29,478
11:14 PM $ 0.999
+0.00%
$ 670,782 $ 29,478
11:09 PM $ 0.999
+0.00%
$ 670,782 $ 29,477
11:04 PM $ 0.999
+0.00%
$ 670,782 $ 29,477
10:59 PM $ 0.999
+0.00%
$ 670,780 $ 29,516
10:44 PM $ 0.999
+0.00%
$ 670,780 $ 29,513
10:39 PM $ 0.999
+0.00%
$ 670,780 $ 29,513
10:34 PM $ 0.999
+0.00%
$ 670,781 $ 29,513
10:29 PM $ 0.999
+0.00%
$ 670,781 $ 29,513
10:24 PM $ 0.999
+0.00%
$ 670,781 $ 29,513
10:19 PM $ 0.999
+0.00%
$ 670,780 $ 29,513
10:14 PM $ 0.999
+0.00%
$ 670,781 $ 29,513
10:09 PM $ 0.999
+0.00%
$ 670,786 $ 29,513
10:04 PM $ 0.999
+0.00%
$ 670,790 $ 29,314
9:59 PM $ 0.999
+0.00%
$ 670,791 $ 28,996
9:54 PM $ 0.999
+0.00%
$ 670,791 $ 28,996
9:49 PM $ 0.999
+0.00%
$ 670,794 $ 28,994
9:44 PM $ 0.999
+0.00%
$ 670,794 $ 28,988
9:39 PM $ 0.999
+0.00%
$ 670,794 $ 28,988
9:34 PM $ 0.999
+0.00%
$ 670,794 $ 28,988
9:29 PM $ 0.999
+0.00%
$ 670,794 $ 28,988
9:24 PM $ 0.999
+0.00%
$ 670,794 $ 28,988
9:19 PM $ 0.999
+0.00%
$ 670,794 $ 28,988
9:14 PM $ 0.999
+0.00%
$ 670,794 $ 28,988
9:09 PM $ 0.999
+0.00%
$ 670,795 $ 28,988
9:04 PM $ 0.999
+0.00%
$ 670,795 $ 28,988
8:59 PM $ 0.999
+0.00%
$ 670,800 $ 29,087
8:54 PM $ 0.999
+0.00%
$ 670,800 $ 29,036
8:49 PM $ 0.999
+0.00%
$ 670,800 $ 29,036
8:44 PM $ 0.999
+0.00%
$ 670,800 $ 29,036
8:39 PM $ 0.999
+0.00%
$ 670,800 $ 29,036
8:34 PM $ 0.999
+0.00%
$ 670,800 $ 29,036
8:29 PM $ 0.999
+0.00%
$ 670,800 $ 29,036
8:24 PM $ 0.999
+0.00%
$ 670,801 $ 29,036
8:19 PM $ 0.999
+0.00%
$ 670,801 $ 29,036
8:14 PM $ 1
+0.00%
$ 670,802 $ 29,036
8:09 PM $ 1
+0.00%
$ 670,802 $ 29,036
8:04 PM $ 0.999
+0.00%
$ 670,798 $ 29,036
7:59 PM $ 0.999
+0.00%
$ 670,798 $ 29,658
7:54 PM $ 0.999
+0.00%
$ 670,798 $ 29,658
7:49 PM $ 0.999
+0.00%
$ 670,796 $ 29,657
7:44 PM $ 0.999
+0.00%
$ 670,796 $ 29,638
7:39 PM $ 0.999
+0.00%
$ 670,795 $ 29,638
7:29 PM $ 0.999
+0.00%
$ 670,795 $ 29,638
7:24 PM $ 0.999
+0.00%
$ 670,796 $ 29,636