Osmosis allUSDT Historical Data

USDT Page 30
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 1
+0.00%
$ 670,820 $ 1,601
May 31, 1 PM $ 1
+0.00%
$ 670,839 $ 1,610
May 31, 12 PM $ 1
+0.00%
$ 670,859 $ 1,887
May 31, 11 AM $ 1
+0.00%
$ 670,851 $ 2,686
May 31, 10 AM $ 1
+0.00%
$ 670,848 $ 2,709
May 31, 9 AM $ 1
+0.00%
$ 670,821 $ 3,717
May 31, 8 AM $ 1
+0.00%
$ 670,822 $ 3,811
May 31, 7 AM $ 1
+0.00%
$ 670,826 $ 3,768
May 31, 6 AM $ 1
+0.00%
$ 670,832 $ 3,905
May 31, 5 AM $ 1
+0.00%
$ 670,833 $ 3,961
May 31, 4 AM $ 1
+0.00%
$ 670,828 $ 4,303
May 31, 3 AM $ 1
+0.00%
$ 670,830 $ 4,333
May 31, 2 AM $ 1
+0.00%
$ 670,807 $ 5,424
May 31, 1 AM $ 1
+0.00%
$ 670,831 $ 5,207
May 31, 12 AM $ 1
+0.00%
$ 670,837 $ 5,209
May 30, 11 PM $ 1
+0.00%
$ 670,835 $ 5,213
May 30, 10 PM $ 1
+0.00%
$ 670,840 $ 5,384
May 30, 9 PM $ 1
+0.00%
$ 670,851 $ 5,383
May 30, 8 PM $ 1
+0.00%
$ 670,836 $ 5,376
May 30, 7 PM $ 1
+0.00%
$ 670,841 $ 5,181
May 30, 6 PM $ 1
+0.00%
$ 670,845 $ 5,199
May 30, 5 PM $ 1
+0.00%
$ 670,846 $ 5,260
May 30, 4 PM $ 1
+0.00%
$ 670,846 $ 5,385
May 30, 3 PM $ 1
+0.01%
$ 670,861 $ 5,215
May 30, 2 PM $ 1
+0.00%
$ 670,823 $ 4,665
May 30, 1 PM $ 1
+0.00%
$ 670,823 $ 4,662
May 30, 12 PM $ 1
+0.00%
$ 670,815 $ 4,169
May 30, 11 AM $ 1
+0.00%
$ 670,812 $ 3,671
May 30, 10 AM $ 1
-0.01%
$ 670,815 $ 3,661
May 30, 9 AM $ 1
+0.00%
$ 670,865 $ 2,561
May 30, 8 AM $ 1
+0.00%
$ 670,872 $ 2,483
May 30, 7 AM $ 1
+0.00%
$ 670,877 $ 2,582
May 30, 6 AM $ 1
+0.00%
$ 670,857 $ 2,537
May 30, 5 AM $ 1
+0.01%
$ 670,865 $ 2,471
May 30, 4 AM $ 1
+0.00%
$ 670,818 $ 2,131
May 30, 3 AM $ 1
-0.01%
$ 670,823 $ 2,127
May 30, 2 AM $ 1
+0.00%
$ 670,938 $ 1,044
May 30, 1 AM $ 1
+0.02%
$ 670,931 $ 1,075
May 30, 12 AM $ 0.999
+0.00%
$ 670,798 $ 2,357
May 29, 11 PM $ 1
+0.00%
$ 670,827 $ 2,888
May 29, 10 PM $ 1
+0.00%
$ 670,817 $ 3,318
May 29, 9 PM $ 1
+0.00%
$ 670,840 $ 4,438
May 29, 8 PM $ 1
+0.00%
$ 670,834 $ 4,639
May 29, 7 PM $ 1
+0.00%
$ 670,839 $ 4,791
May 29, 6 PM $ 1
+0.00%
$ 670,837 $ 4,760
May 29, 5 PM $ 1
+0.00%
$ 670,809 $ 5,714
May 29, 4 PM $ 1
+0.00%
$ 670,834 $ 6,241
May 29, 3 PM $ 1
+0.00%
$ 670,835 $ 6,239
May 29, 2 PM $ 1
+0.00%
$ 670,831 $ 6,221
May 29, 1 PM $ 0.999
+0.00%
$ 670,788 $ 6,220