Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $0.248
-28.19%
$166,404 $971
Aug 2, 9 PM $0.248
-28.19%
$166,404 $971
Aug 2, 8 PM $0.248
+0.00%
$166,404 $971
Aug 2, 7 PM $0.345
+39.25%
$231,715 $1,212
Aug 2, 6 PM $0.345
+81.89%
$231,715 $1,210
Aug 2, 5 PM $0.118
-6.54%
$79,164 $649
Aug 2, 4 PM $0.152
-2.80%
$102,167 $732
Aug 2, 3 PM $0.158
-13.57%
$105,725 $816
Aug 2, 2 PM $0.183
-12.02%
$122,732 $899
Aug 2, 1 PM $0.208
-6.33%
$139,600 $980
Aug 2, 12 PM $0.221
-41.94%
$148,541 $1,020
Aug 2, 11 AM $0.371
-28.73%
$249,187 $1,208
Aug 2, 10 AM $0.534
-19.70%
$358,334 $1,624
Aug 2, 9 AM $0.688
-12.92%
$461,679 $1,671
Aug 2, 8 AM $0.86
-13.93%
$576,845 $2,000
Aug 2, 7 AM $0.999
+0.00%
$670,223 $4,152
Aug 2, 6 AM $0.999
+0.08%
$670,183 $4,107
Aug 2, 5 AM $0.998
-0.09%
$669,799 $4,873
Aug 2, 4 AM $0.999
+0.01%
$670,203 $5,039
Aug 2, 3 AM $0.998
+0.00%
$670,109 $6,783
Aug 2, 2 AM $0.998
+0.00%
$670,095 $6,679
Aug 2, 1 AM $0.998
-0.01%
$670,103 $6,129
Aug 2, 12 AM $0.999
+0.01%
$670,174 $6,013
Aug 1, 11 PM $0.999
+0.04%
$670,353 $5,313
Aug 1, 10 PM $0.998
-0.01%
$670,048 $5,257
Aug 1, 9 PM $0.998
+0.01%
$670,086 $5,254
Aug 1, 8 PM $0.998
+0.00%
$670,026 $5,252
Aug 1, 7 PM $0.998
+0.02%
$670,045 $5,253
Aug 1, 6 PM $0.998
+0.00%
$669,922 $5,251
Aug 1, 5 PM $0.998
-0.02%
$669,920 $4,799
Aug 1, 4 PM $0.998
+0.00%
$670,011 $4,815
Aug 1, 3 PM $0.998
-0.01%
$670,108 $4,480
Aug 1, 2 PM $0.999
+0.00%
$670,173 $4,582
Aug 1, 1 PM $0.999
+0.01%
$670,169 $4,876
Aug 1, 12 PM $0.998
+0.03%
$670,121 $4,883
Aug 1, 11 AM $0.998
+0.50%
$669,852 $5,052
Aug 1, 10 AM $0.993
-0.11%
$666,465 $4,766
Aug 1, 9 AM $0.994
+0.01%
$667,203 $4,624
Aug 1, 8 AM $0.994
+0.00%
$667,188 $4,570
Aug 1, 7 AM $0.994
+0.02%
$667,193 $4,504
Aug 1, 6 AM $0.994
-0.45%
$667,044 $4,477
Aug 1, 5 AM $0.998
+0.00%
$670,068 $3,591
Aug 1, 4 AM $0.998
+0.00%
$670,070 $3,394
Aug 1, 3 AM $0.998
+0.00%
$670,063 $1,594
Aug 1, 2 AM $0.998
+0.00%
$670,065 $1,597
Aug 1, 1 AM $0.998
+0.00%
$670,065 $1,612
Aug 1, 12 AM $0.998
-0.02%
$670,065 $1,611
Jul 31, 11 PM $0.999
+0.00%
$670,184 $1,481
Jul 31, 10 PM $0.999
+0.00%
$670,185 $1,480
Jul 31, 9 PM $0.999
-0.01%
$670,186 $1,479