Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.999
-0.01%
$670,186 $1,479
Jul 31, 8 PM $0.999
+0.00%
$670,223 $1,532
Jul 31, 7 PM $0.999
+0.00%
$670,257 $1,548
Jul 31, 6 PM $0.999
+0.00%
$670,252 $1,562
Jul 31, 5 PM $0.999
+0.00%
$670,229 $1,563
Jul 31, 4 PM $0.999
+0.02%
$670,205 $1,561
Jul 31, 3 PM $0.998
+0.00%
$670,080 $3,774
Jul 31, 2 PM $0.998
+0.00%
$670,074 $3,173
Jul 31, 1 PM $0.998
-0.01%
$670,083 $2,816
Jul 31, 12 PM $0.999
-0.01%
$670,134 $2,825
Jul 31, 11 AM $0.999
+0.01%
$670,180 $2,467
Jul 31, 10 AM $0.999
+0.01%
$670,272 $3,064
Jul 31, 9 AM $0.999
+0.01%
$670,189 $3,138
Jul 31, 8 AM $0.998
-0.01%
$670,071 $3,223
Jul 31, 7 AM $0.999
+0.00%
$670,164 $3,189
Jul 31, 6 AM $0.999
+0.01%
$670,200 $3,271
Jul 31, 5 AM $0.999
+0.00%
$670,152 $3,195
Jul 31, 4 AM $0.999
+0.00%
$670,170 $3,424
Jul 31, 3 AM $0.998
+0.01%
$670,119 $3,416
Jul 31, 2 AM $0.998
+0.00%
$670,048 $3,445
Jul 31, 1 AM $0.998
+0.00%
$670,014 $3,430
Jul 31, 12 AM $0.998
-0.01%
$670,006 $3,444
Jul 30, 11 PM $0.998
-0.01%
$670,077 $3,468
Jul 30, 10 PM $0.999
+0.01%
$670,171 $3,468
Jul 30, 9 PM $0.998
-0.01%
$670,115 $3,468
Jul 30, 8 PM $0.999
-0.01%
$670,168 $3,468
Jul 30, 7 PM $0.999
+0.01%
$670,221 $3,466
Jul 30, 6 PM $0.998
+0.00%
$670,130 $3,451
Jul 30, 5 PM $0.999
+0.00%
$670,152 $3,451
Jul 30, 4 PM $0.998
-0.04%
$670,111 $3,452
Jul 30, 3 PM $0.999
-0.01%
$670,325 $1,329
Jul 30, 2 PM $0.999
+0.00%
$670,436 $1,326
Jul 30, 1 PM $0.999
-0.01%
$670,446 $1,326
Jul 30, 12 PM $0.999
+0.03%
$670,478 $1,314
Jul 30, 11 AM $0.999
+0.00%
$670,245 $5,644
Jul 30, 10 AM $0.999
+0.00%
$670,272 $4,970
Jul 30, 9 AM $0.999
-0.20%
$670,232 $5,007
Jul 30, 7 AM $81.26
+0.00%
$54.53 million $1,210
Jul 30, 6 AM $81.26
+0.00%
$54.53 million $1,210
Jul 30, 5 AM $81.26
+0.00%
$54.53 million $1,210
Jul 30, 4 AM $81.26
-2.60%
$54.53 million $1,210
Jul 30, 3 AM $81.26
+0.00%
$54.53 million $1,210
Jul 30, 2 AM $83.42
+0.00%
$55.99 million $1,242
Jul 30, 1 AM $81.26
+0.00%
$54.53 million $1,210
Jul 30, 12 AM $83.42
+2.67%
$55.99 million $1,242
Jul 29, 11 PM $83.42
+0.00%
$55.99 million $1,242
Jul 29, 10 PM $81.26
-2.60%
$54.53 million $8,439
Jul 29, 9 PM $81.26
-2.60%
$54.53 million $22,325
Jul 29, 8 PM $81.26
-2.60%
$54.53 million $22,325
Jul 29, 7 PM $81.26
-2.60%
$54.53 million $22,325