Osmosis allUSDT Historical Data

USDT Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.999
+0.00%
$ 670,788 $ 6,220
May 29, 12 PM $ 0.999
+0.00%
$ 670,788 $ 6,193
May 29, 11 AM $ 0.999
+0.00%
$ 670,787 $ 6,202
May 29, 10 AM $ 0.999
+0.00%
$ 670,786 $ 8,028
May 29, 9 AM $ 0.999
+0.00%
$ 670,779 $ 9,250
May 29, 8 AM $ 0.999
+0.00%
$ 670,780 $ 9,231
May 29, 7 AM $ 0.999
+0.00%
$ 670,792 $ 9,178
May 29, 6 AM $ 0.999
+0.00%
$ 670,779 $ 9,076
May 29, 5 AM $ 0.999
+0.00%
$ 670,782 $ 9,694
May 29, 4 AM $ 0.999
+0.00%
$ 670,781 $ 10,072
May 29, 3 AM $ 0.999
+0.00%
$ 670,776 $ 11,080
May 29, 2 AM $ 0.999
+0.00%
$ 670,773 $ 11,171
May 29, 1 AM $ 0.999
+0.00%
$ 670,774 $ 11,140
May 29, 12 AM $ 0.999
+0.01%
$ 670,795 $ 9,938
May 28, 11 PM $ 0.999
-0.01%
$ 670,703 $ 9,373
May 28, 10 PM $ 0.999
+0.00%
$ 670,778 $ 7,796
May 28, 9 PM $ 0.999
+0.00%
$ 670,778 $ 7,995
May 28, 8 PM $ 0.999
+0.00%
$ 670,773 $ 8,128
May 28, 7 PM $ 0.999
+0.00%
$ 670,770 $ 8,019
May 28, 6 PM $ 0.999
+0.00%
$ 670,772 $ 8,041
May 28, 5 PM $ 0.999
+0.01%
$ 670,797 $ 7,239
May 28, 4 PM $ 0.999
+0.00%
$ 670,709 $ 9,881
May 28, 3 PM $ 0.999
+0.00%
$ 670,713 $ 11,035
May 28, 2 PM $ 0.999
+0.00%
$ 670,715 $ 11,034
May 28, 1 PM $ 0.999
+0.00%
$ 670,707 $ 10,805
May 28, 12 PM $ 0.999
+0.00%
$ 670,713 $ 10,843
May 28, 11 AM $ 0.999
+0.00%
$ 670,709 $ 11,329
May 28, 10 AM $ 0.999
+0.00%
$ 670,713 $ 10,145
May 28, 9 AM $ 0.999
+0.00%
$ 670,714 $ 9,766
May 28, 8 AM $ 0.999
+0.00%
$ 670,702 $ 9,864
May 28, 7 AM $ 0.999
+0.00%
$ 670,696 $ 10,244
May 28, 6 AM $ 0.999
+0.00%
$ 670,697 $ 11,809
May 28, 5 AM $ 0.999
-0.01%
$ 670,725 $ 11,289
May 28, 4 AM $ 0.999
+0.00%
$ 670,777 $ 29,917
May 28, 3 AM $ 0.999
+0.00%
$ 670,795 $ 29,017
May 28, 2 AM $ 0.999
+0.00%
$ 670,796 $ 29,227
May 28, 1 AM $ 0.999
+0.00%
$ 670,793 $ 29,238
May 28, 12 AM $ 0.999
+0.00%
$ 670,797 $ 29,474
May 27, 11 PM $ 0.999
+0.00%
$ 670,781 $ 29,480
May 27, 10 PM $ 0.999
+0.00%
$ 670,780 $ 29,516
May 27, 9 PM $ 0.999
+0.00%
$ 670,791 $ 28,996
May 27, 8 PM $ 0.999
+0.00%
$ 670,800 $ 29,087
May 27, 7 PM $ 0.999
+0.00%
$ 670,798 $ 29,658
May 27, 6 PM $ 0.999
+0.00%
$ 670,797 $ 29,641
May 27, 5 PM $ 0.999
-0.01%
$ 670,800 $ 29,620
May 27, 4 PM $ 1
+0.00%
$ 670,858 $ 26,339
May 27, 3 PM $ 1
+0.00%
$ 670,873 $ 25,334
May 27, 2 PM $ 1
+0.00%
$ 670,868 $ 26,701
May 27, 1 PM $ 1
+0.00%
$ 670,860 $ 27,905
May 27, 12 PM $ 1
-0.01%
$ 670,862 $ 27,867