Osmosis allUSDT Historical Data

USDT Page 32
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 1
-0.01%
$ 670,862 $ 27,867
May 27, 11 AM $ 1
+0.00%
$ 670,921 $ 27,379
May 27, 10 AM $ 1
+0.00%
$ 670,939 $ 26,722
May 27, 9 AM $ 1
+0.00%
$ 670,916 $ 25,878
May 27, 8 AM $ 1
+0.00%
$ 670,924 $ 25,779
May 27, 7 AM $ 1
+0.01%
$ 670,909 $ 24,735
May 27, 6 AM $ 1
+0.00%
$ 670,861 $ 23,848
May 27, 5 AM $ 1
-0.08%
$ 670,825 $ 23,660
May 27, 4 AM $ 1
+0.01%
$ 671,363 $ 4,653
May 27, 3 AM $ 1
+0.02%
$ 671,291 $ 4,547
May 27, 2 AM $ 1
+0.00%
$ 671,178 $ 4,239
May 27, 1 AM $ 1
+0.01%
$ 671,154 $ 4,300
May 27, 12 AM $ 1
+0.04%
$ 671,101 $ 4,039
May 26, 11 PM $ 1
+0.00%
$ 670,859 $ 6,431
May 26, 10 PM $ 1
+0.00%
$ 670,870 $ 6,405
May 26, 9 PM $ 1
+0.00%
$ 670,857 $ 6,404
May 26, 8 PM $ 1
-0.05%
$ 670,855 $ 6,371
May 26, 7 PM $ 1
+0.04%
$ 671,216 $ 5,756
May 26, 6 PM $ 1
-0.05%
$ 670,918 $ 5,777
May 26, 5 PM $ 1
+0.00%
$ 671,054 $ 8,347
May 26, 4 PM $ 1
+0.00%
$ 671,052 $ 8,347
May 26, 3 PM $ 1
-0.04%
$ 671,005 $ 8,072
May 26, 2 PM $ 1
+0.00%
$ 670,960 $ 5,621
May 26, 1 PM $ 1
+0.00%
$ 671,251 $ 5,736
May 26, 12 PM $ 1
+0.00%
$ 671,252 $ 5,727
May 26, 11 AM $ 1
+0.00%
$ 671,251 $ 5,798
May 26, 10 AM $ 1
+0.00%
$ 671,250 $ 5,795
May 26, 9 AM $ 1
+0.00%
$ 671,249 $ 5,795
May 26, 8 AM $ 1
+0.01%
$ 671,248 $ 5,822
May 26, 7 AM $ 1
+0.00%
$ 671,204 $ 7,037
May 26, 6 AM $ 1
+0.00%
$ 671,202 $ 7,093
May 26, 5 AM $ 1
+0.00%
$ 671,202 $ 7,100
May 26, 4 AM $ 1
+0.00%
$ 671,202 $ 7,109
May 26, 3 AM $ 1
+0.00%
$ 671,202 $ 7,112
May 26, 2 AM $ 1
+0.00%
$ 671,201 $ 7,109
May 26, 1 AM $ 1
+0.00%
$ 671,197 $ 7,036
May 26, 12 AM $ 1
-0.03%
$ 671,193 $ 6,978
May 25, 11 PM $ 1
+0.00%
$ 671,407 $ 4,564
May 25, 10 PM $ 1
+0.00%
$ 671,410 $ 4,555
May 25, 9 PM $ 1
+0.00%
$ 671,426 $ 4,927
May 25, 8 PM $ 1
+0.00%
$ 671,443 $ 5,272
May 25, 7 PM $ 1
+0.00%
$ 671,436 $ 5,244
May 25, 6 PM $ 1
-0.02%
$ 671,437 $ 5,241
May 25, 5 PM $ 1
+0.00%
$ 671,569 $ 2,554
May 25, 4 PM $ 1
+0.00%
$ 671,572 $ 2,581
May 25, 3 PM $ 1
+0.00%
$ 671,571 $ 2,584
May 25, 2 PM $ 1
+0.02%
$ 671,580 $ 2,593
May 25, 1 PM $ 1
+0.00%
$ 671,480 $ 2,923
May 25, 12 PM $ 1
+0.00%
$ 671,452 $ 3,656
May 25, 11 AM $ 1
+0.00%
$ 671,484 $ 3,808