Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $81.26
-2.60%
$54.53 million $22,325
Jul 29, 6 PM $81.26
+0.00%
$54.53 million $22,370
Jul 29, 5 PM $83.42
+2.67%
$55.99 million $22,967
Jul 29, 4 PM $83.42
+2.67%
$55.99 million $22,967
Jul 29, 3 PM $83.42
+2.67%
$55.99 million $22,967
Jul 29, 2 PM $83.42
+2.67%
$55.99 million $22,967
Jul 29, 1 PM $83.42
+2.67%
$55.99 million $22,967
Jul 29, 12 PM $83.42
+2.67%
$55.99 million $22,967
Jul 29, 11 AM $83.42
+1.04%
$55.99 million $22,967
Jul 29, 10 AM $83.42
+1.04%
$55.99 million $22,007
Jul 29, 9 AM $83.41
+1.02%
$55.98 million $21,993
Jul 29, 8 AM $83.41
+1.02%
$55.98 million $21,993
Jul 29, 7 AM $82.56
+0.00%
$55.41 million $21,429
Jul 29, 6 AM $82.56
+0.00%
$55.41 million $29,599
Jul 29, 5 AM $82.56
+0.00%
$55.41 million $29,599
Jul 29, 4 AM $82.56
+0.00%
$55.41 million $29,599
Jul 29, 3 AM $73.47
+0.00%
$49.31 million $26,317
Jul 29, 2 AM $82.56
+12.37%
$55.41 million $29,576
Jul 29, 1 AM $82.56
+12.37%
$55.41 million $29,576
Jul 29, 12 AM $82.56
+12.37%
$55.41 million $29,576
Jul 28, 11 PM $82.56
+12.37%
$55.41 million $29,576
Jul 28, 10 PM $80.36
+12.65%
$53.93 million $13,791
Jul 28, 9 PM $78.38
+14.47%
$52.6 million $8,224
Jul 28, 8 PM $78.94
+14.35%
$52.98 million $8,283
Jul 28, 7 PM $79.5
+14.24%
$53.36 million $8,342
Jul 28, 6 PM $73.76
+5.14%
$49.51 million $7,698
Jul 28, 5 PM $71.05
+5.74%
$47.68 million $7,414
Jul 28, 4 PM $71.61
+5.68%
$48.06 million $7,473
Jul 28, 3 PM $72.18
+5.63%
$48.45 million $7,533
Jul 28, 2 PM $3.14
-1.46%
$2.1 million $313
Jul 28, 1 PM $0.998
+0.00%
$670,066 $11,441
Jul 28, 12 PM $0.998
+0.00%
$670,062 $14,440
Jul 28, 11 AM $0.998
+0.01%
$670,057 $14,496
Jul 28, 10 AM $0.998
+0.00%
$670,020 $14,533
Jul 28, 9 AM $0.998
+0.00%
$670,001 $15,185
Jul 28, 8 AM $0.998
+0.00%
$669,996 $15,199
Jul 28, 7 AM $0.998
-0.01%
$669,960 $15,174
Jul 28, 6 AM $0.998
+0.00%
$670,052 $14,862
Jul 28, 5 AM $0.998
-0.01%
$670,012 $13,895
Jul 28, 4 AM $0.998
+0.00%
$670,069 $13,738
Jul 28, 3 AM $0.998
+0.01%
$670,081 $13,771
Jul 28, 2 AM $0.998
+0.00%
$670,035 $12,298
Jul 28, 1 AM $0.998
+0.00%
$670,044 $12,330
Jul 28, 12 AM $0.998
+0.00%
$670,056 $11,996
Jul 27, 11 PM $0.998
+0.00%
$670,025 $12,007
Jul 27, 10 PM $0.998
+0.00%
$670,009 $12,042
Jul 27, 9 PM $0.998
-0.01%
$670,042 $12,148
Jul 27, 8 PM $0.998
+0.00%
$670,097 $11,089
Jul 27, 7 PM $0.998
+0.00%
$670,099 $11,089
Jul 27, 6 PM $0.998
+0.00%
$670,081 $11,088